Tour v492
MCHP
MICROCHIP TECHNOLOGY
$78.05 +0.33%
(8/5 18:09) ◀
|
Thursday, August 6, 2026 (2:05pm)
January 2026
|
▶ (8/6 18:06)
◀ 8/6 14:06 ▶

Option Volume

Detail
ℹ
Current (08/06 2:05pm) 13,108
Calls: 6,985 (53%)
Puts: 6,123 (47%)
Prior (08/05) 26,161
Calls: 9,275 (35%)
Puts: 16,886 (65%)
Current vs Prior -49.89%
Calls: -24.69% (Calls)
Puts: -63.74% (Puts)
Prior 7-Day Total 71,095
Calls: 43,024 (61%)
Puts: 28,071 (39%)
Prior 7-Day Average 23,698
Calls: 6,146 (61%)
Puts: 4,010 (39%)
Current vs Prior 7-Day Avg -44.69%
Calls: +13.65%
Puts: +52.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:05pm) $3.78M
Calls: $2.28M (60%)
Puts: $1.50M (40%)
Prior (08/05) $7.11M
Calls: $2.93M (41%)
Puts: $4.18M (59%)
Current vs Prior -46.81%
Calls: -22.27%
Puts: -64.01%
Prior 7-Day Total $32.37M
Calls: $24.60M (76%)
Puts: $7.78M (24%)
Prior 7-Day Average $10.79M
Calls: $3.51M (76%)
Puts: $1.11M (24%)
Current vs Prior 7-Day Avg -64.95%
Calls: -35.17%
Puts: +35.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:05pm) 0.88
Prior (08/05) 1.82
Current vs Prior -51.85%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +3.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 2:05pm) 480,027
Calls: 276,702 (58%)
Puts: 203,325 (42%)
Prior (08/05) 463,162
Calls: 272,518 (59%)
Puts: 190,644 (41%)
Current vs Prior +3.64%
Prior 7-Day Total 1,211,044
Calls: 770,548 (64%)
Puts: 440,496 (36%)
Prior 7-Day Average 403,681
Calls: 256,849 (64%)
Puts: 146,832 (36%)
Current vs Prior 7-Day Avg +18.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.24% | 10.76%12.75% | 19.60%
Prior 9.41% | 10.35%13.63% | 19.94%
Current vs Prior -12.48% | +3.94%-6.49% | -1.69%
Prior 7-Day Avg 8.94% | 10.66%13.63% | 19.94%
Current vs 7-Day Avg -7.83% | +0.95%-6.49% | -1.69%
Prior 7-Day Eod 9.41% | 10.35%12.92% | 19.93%
Current vs 7-Day Eod -12.48% | +3.94%-1.33% | -1.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Prior 19.02% | 18.19%
Calls: 12.50% | 17.14%
Puts: 25.53% | 19.23%
Current vs Prior -22.24% | -34.47%
Prior 7-Day Avg 16.00% | 16.70%
Calls: 14.48% | 14.34%
Puts: 17.52% | 19.05%
Current vs 7-Day Avg -7.59% | -28.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($2.28M). Below-average activity with volume down 50% vs prior. P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 7.0%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 188.408.60$8.502.4%50.6156.6K
$77.50Sep 187.107.40$7.254.1%580.551.8K
$65.00Aug 2113.4014.20$13.805.8%--0.8830
$82.50Sep 185.005.30$5.155.8%10.444.0K
$72.50Sep 189.8010.40$10.105.9%--0.661.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 1811.1011.40$11.252.7%70.613.7K
$77.50Sep 186.606.80$6.703.0%1250.45606
$82.50Sep 189.409.70$9.553.1%80.562.7K
$75.00Sep 185.405.60$5.503.6%3890.396.1K
$80.00Sep 187.908.20$8.053.7%90.503.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 712.8013.60$13.206.1%--0.9612
$66.00Aug 711.8012.60$12.206.6%--0.9521
$67.00Aug 710.9011.70$11.307.1%--0.9421
$65.00Aug 2113.4014.20$13.805.8%--0.8830
$70.00Aug 78.209.00$8.609.3%30.874
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 714.6015.50$15.056.0%--0.9215
$90.00Aug 711.8012.60$12.206.6%20.9019
$89.00Aug 710.9011.60$11.256.2%10.8834
$88.00Aug 79.9010.80$10.358.7%--0.8662
$91.00Aug 1413.0013.80$13.406.0%--0.8625

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 9.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.704.10$3.9010.3%1.0K0.46412
$77.00Aug 73.303.90$3.6016.7%8600.58534
$79.00Aug 143.303.70$3.5011.4%8340.4942
$79.00Aug 72.352.75$2.5515.7%8300.47220
$80.00Aug 71.952.30$2.1316.4%3280.423.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.706.20$5.958.4%6240.542.7K
$75.00Sep 185.405.60$5.503.6%3890.396.1K
$71.00Aug 70.500.85$0.6851.5%3650.16122
$70.00Aug 141.001.20$1.1018.2%3190.18135
$73.00Aug 70.851.25$1.0538.1%3030.23228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 132.9%, max 186.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 7Sep 18193.1%67.8%184.8%4222
$90.00Aug 7Sep 18188.0%66.3%183.6%581.9K
$93.00Aug 7Sep 4197.1%69.5%183.6%277
$85.00Aug 7Sep 18185.7%66.3%179.9%34713.8K
$70.00Aug 7Sep 18184.1%66.0%179.0%3681
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Aug 7Sep 11211.6%73.8%186.7%941
$65.00Aug 7Sep 18193.1%67.8%184.8%392.5K
$90.00Aug 7Sep 18188.0%66.3%183.6%21.5K
$85.00Aug 7Sep 18185.7%66.3%179.9%213.8K
$70.00Aug 7Sep 18184.1%66.0%179.0%3051.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 8.09, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$85.00Aug 7$0.12$0.88$0.127.33$84.12
$88.00$89.00Aug 21$0.12$0.88$0.127.33$88.12
$91.00$92.00Aug 21$0.12$0.88$0.127.33$91.12
$91.00$92.00Aug 14$0.13$0.87$0.136.69$91.13
$90.00$91.00Aug 21$0.13$0.87$0.136.69$90.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$68.00Aug 21$0.11$0.89$0.118.09$68.89
$65.00$63.00Sep 4$0.23$1.77$0.237.70$64.77
$69.00$68.00Aug 14$0.12$0.88$0.127.33$68.88
$65.00$62.50Aug 21$0.32$2.18$0.326.81$64.68
$70.00$69.00Aug 7$0.13$0.87$0.136.69$69.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 191 found (best R:R 19.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$67.00Aug 7$0.90$0.90$0.109.00$66.90
$67.00$70.00Aug 7$2.70$2.70$0.309.00$69.70
$70.00$71.00Aug 7$0.85$0.85$0.155.67$70.85
$71.00$72.00Aug 7$0.85$0.85$0.155.67$71.85
$65.00$70.00Aug 21$4.05$4.05$0.954.26$69.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$90.00Aug 7$2.85$2.85$0.1519.00$90.15
$86.00$85.00Aug 7$0.90$0.90$0.109.00$85.10
$89.00$88.00Aug 14$0.90$0.90$0.109.00$88.10
$92.00$91.00Aug 21$0.90$0.90$0.109.00$91.10
$87.00$86.00Aug 7$0.85$0.85$0.155.67$86.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.92, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 7Aug 14$0.32192.4%87.4%
$90.00Aug 7Aug 14$0.40188.0%85.9%
$91.00Aug 7Aug 14$0.40190.9%88.4%
$89.00Aug 7Aug 14$0.45190.0%86.5%
$88.00Aug 7Aug 14$0.48186.9%84.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Aug 7Aug 14$0.18211.6%95.0%
$65.00Aug 7Aug 14$0.22193.1%88.8%
$66.00Aug 7Aug 14$0.30192.2%90.0%
$67.00Aug 7Aug 14$0.35188.4%88.7%
$90.00Aug 7Aug 14$0.35188.0%85.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 7.53% of stock, avg 14.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Aug 7$2.98$2.90$5.88$72.12$83.887.53%
$77.00Aug 7$3.60$2.38$5.98$71.02$82.987.66%
$79.00Aug 7$2.55$3.45$6.00$73.00$85.007.69%
$76.00Aug 7$4.10$1.95$6.05$69.95$82.057.75%
$80.00Aug 7$2.13$4.00$6.13$73.87$86.137.85%
$75.00Aug 7$4.75$1.58$6.33$68.67$81.338.11%
$81.00Aug 7$1.90$4.65$6.55$74.45$87.558.39%
$82.00Aug 7$1.60$5.35$6.95$75.05$88.958.90%
$73.00Aug 7$6.15$1.05$7.20$65.80$80.209.22%
$83.00Aug 7$1.27$6.10$7.37$75.63$90.379.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 3.33% of stock, avg 8.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$74.00Aug 7$1.27$1.33$2.60$71.40$85.60
$83.00$75.00Aug 7$1.27$1.58$2.85$72.15$85.85
$82.00$74.00Aug 7$1.60$1.33$2.93$71.07$84.93
$93.00$63.00Sep 4$1.63$1.30$2.93$60.07$95.93
$93.00$65.00Sep 4$1.63$1.53$3.16$61.84$96.16
$82.00$75.00Aug 7$1.60$1.58$3.18$71.82$85.18
$83.00$76.00Aug 7$1.27$1.95$3.22$72.78$86.22
$81.00$74.00Aug 7$1.90$1.33$3.23$70.77$84.23
$90.00$63.00Sep 4$2.15$1.30$3.45$59.55$93.45
$80.00$74.00Aug 7$2.13$1.33$3.46$70.54$83.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 329 found (best R:R 19.83, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7072/75Sep 18$2.38$0.1219.83$67.62$74.88
74/7578/79Aug 14$0.90$0.109.00$74.10$78.90
75/7678/79Aug 14$0.90$0.109.00$75.10$78.90
73/7479/80Aug 28$0.90$0.109.00$73.10$79.90
74/7578/79Aug 28$0.90$0.109.00$74.10$78.90
80/8285/88Sep 18$2.25$0.259.00$80.25$87.25
65/6872/75Sep 18$2.22$0.287.93$65.28$74.72
69/7072/73Aug 7$0.88$0.127.33$69.12$72.88
65/6672/73Aug 14$0.88$0.127.33$65.12$72.88
70/7175/76Aug 21$0.88$0.127.33$70.12$75.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Sep 18$0.10$2.4024.00
$77.50$80.00$82.50Sep 18$0.10$2.4024.00
$82.50$85.00$87.50Sep 18$0.10$2.4024.00
$65.00$67.50$70.00Sep 18$0.15$2.3515.67
$75.00$77.50$80.00Sep 18$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Sep 18$0.05$2.4549.00
$72.50$75.00$77.50Sep 18$0.10$2.4024.00
$67.50$70.00$72.50Sep 18$0.12$2.3819.83
$81.00$82.00$83.00Aug 7$0.05$0.9519.00
$82.00$83.00$84.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.81, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$87.001:2Sep 4-$0.81$6.19
$73.00$78.001:2Aug 28-$2.60$2.40
$90.00$93.001:2Sep 4-$1.11$1.89
$85.00$88.001:2Aug 28-$1.37$1.63
$80.00$84.001:2Sep 11-$2.45$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$67.001:2Sep 4-$0.15$5.85
$76.00$70.001:2Sep 11-$1.55$4.45
$86.00$80.001:2Aug 28-$2.75$3.25
$67.00$63.001:2Sep 11-$0.75$3.25
$68.00$65.001:2Aug 21-$0.23$2.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 7.56%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$5.900.492.5%7.56%10.06%3109.1K
$79.00Sep 4$5.300.511.2%6.79%8.01%111
$80.00Sep 11$5.100.492.5%6.53%9.03%28
$82.50Sep 18$5.000.445.7%6.41%12.11%14.0K
$80.00Sep 4$4.800.482.5%6.15%8.65%15
$79.00Aug 28$4.600.501.2%5.89%7.11%36
$80.00Aug 28$4.100.472.5%5.25%7.75%128
$85.00Sep 18$4.100.398.9%5.25%14.16%11313.4K
$79.00Aug 21$4.000.491.2%5.12%6.34%143.1K
$81.00Aug 28$3.800.443.8%4.87%8.65%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,985
Total Puts 6,123
Put/Call Ratio 0.88
Net Difference 862

Prior's Put/Call Breakdown

Total Calls 9,275
Total Puts 16,886
Put/Call Ratio 1.82
Net Difference -7,611

Prior 7-Day Put/Call Summary

Total Calls 43,024
Total Puts 28,071
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All