Tour v492
MCHP
MICROCHIP TECHNOLOGY
$74.36 -4.41%
$81.10 (+9.06%)🌙
as of 08/06 06:06 PM
(8/6 14:06) ◀
|
Thursday, August 6, 2026 (6:06pm)
January 2026
|
▶
◀ 8/6 18:06

Option Volume

Detail
ℹ
Current (08/06) 30,330
Calls: 16,060 (53%)
Puts: 14,270 (47%)
Prior (08/05) 27,848
Calls: 9,920 (36%)
Puts: 17,928 (64%)
Current vs Prior +8.91%
Calls: +61.90% (Calls)
Puts: -20.40% (Puts)
Prior 7-Day Total 260,467
Calls: 208,524 (80%)
Puts: 51,943 (20%)
Prior 7-Day Average 37,209
Calls: 29,789 (80%)
Puts: 7,420 (20%)
Current vs Prior 7-Day Avg -18.49%
Calls: -46.09%
Puts: +92.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $7.30M
Calls: $3.32M (45%)
Puts: $3.98M (55%)
Prior (08/05) $7.43M
Calls: $3.12M (42%)
Puts: $4.31M (58%)
Current vs Prior -1.77%
Calls: +6.19%
Puts: -7.53%
Prior 7-Day Total $256.33M
Calls: $234.17M (91%)
Puts: $22.15M (9%)
Prior 7-Day Average $36.62M
Calls: $33.45M (91%)
Puts: $3.16M (9%)
Current vs Prior 7-Day Avg -80.07%
Calls: -90.09%
Puts: +25.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.89
Prior (08/05) 1.81
Current vs Prior -50.83%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +47.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 480,027
Calls: 276,702 (58%)
Puts: 203,325 (42%)
Prior (08/05) 463,162
Calls: 272,518 (59%)
Puts: 190,644 (41%)
Current vs Prior +3.64%
Prior 7-Day Total 1,788,440
Calls: 1,264,207 (71%)
Puts: 524,233 (29%)
Prior 7-Day Average 255,491
Calls: 180,601 (71%)
Puts: 74,890 (29%)
Current vs Prior 7-Day Avg +87.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.58% | 11.16%12.91% | 20.10%
Prior 9.06% | 11.18%12.92% | 19.93%
Current vs Prior -5.33% | -0.20%-0.07% | +0.90%
Prior 7-Day Avg 8.23% | 12.32%15.21% | 21.37%
Current vs 7-Day Avg +4.30% | -9.37%-15.13% | -5.90%
Prior 7-Day Eod 9.06% | 11.18%12.92% | 19.93%
Current vs 7-Day Eod -5.33% | -0.20%-0.07% | +0.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Prior 13.89% | 14.53%
Calls: 16.67% | 15.73%
Puts: 11.11% | 13.33%
Current vs Prior +6.48% | -17.96%
Prior 7-Day Avg 18.29% | 17.67%
Calls: 13.10% | 16.94%
Puts: 23.47% | 18.39%
Current vs 7-Day Avg -19.12% | -32.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 2114.6016.10$15.359.8%--0.8843

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 77.508.90$8.2017.1%--0.8821
$60.00Aug 2814.4016.60$15.5014.2%10.88--
$65.00Aug 79.3010.80$10.0514.9%--0.8712
$66.00Aug 78.3010.00$9.1518.6%--0.8721
$65.00Aug 2110.2011.90$11.0515.4%--0.8430
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 713.9015.40$14.6510.2%10.9234
$86.00Aug 711.0012.70$11.8514.3%10.92140
$88.00Aug 712.9014.50$13.7011.7%--0.9162
$88.00Aug 1413.1014.80$13.9512.2%--0.9162
$87.00Aug 712.0013.60$12.8012.5%20.90489

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 25.0K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 71.101.85$1.4850.7%1.6K0.31220
$77.00Aug 71.752.50$2.1335.2%1.6K0.40534
$79.00Aug 141.902.45$2.1725.3%1.3K0.3642
$80.00Aug 211.853.30$2.5856.2%1.0K0.36412
$84.00Aug 70.351.15$0.75106.7%8430.17870
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.300.70$0.5080.0%1.6K0.08207
$75.00Sep 186.407.70$7.0518.4%1.3K0.486.1K
$80.00Aug 217.108.70$7.9020.3%6240.652.7K
$60.00Aug 70.100.65$0.38144.7%6220.07107
$70.00Aug 71.151.50$1.3326.3%5670.26571

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 189.5%, max 338.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 7Sep 18262.1%64.8%304.6%5222
$70.00Aug 7Sep 18213.6%58.7%263.8%27681
$89.00Aug 7Sep 4246.6%68.5%260.1%113520
$84.00Aug 7Sep 11232.9%67.4%245.4%845870
$88.00Aug 7Sep 4238.9%70.5%238.6%77102
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 7Sep 18308.2%70.3%338.3%6551.2K
$65.00Aug 7Sep 18262.1%64.8%304.6%1442.5K
$62.00Aug 7Sep 11257.0%65.8%290.5%12340
$70.00Aug 7Sep 18213.6%58.7%263.8%6291.3K
$64.00Aug 7Aug 28243.3%69.4%250.8%432128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 16.65, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$83.00Aug 28$0.12$1.88$0.1215.67$81.12
$85.00$86.00Aug 7$0.10$0.90$0.109.00$85.10
$85.00$88.00Aug 28$0.30$2.70$0.309.00$85.30
$82.50$85.00Sep 18$0.25$2.25$0.259.00$82.75
$84.00$85.00Aug 21$0.12$0.88$0.127.33$84.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$63.00Sep 11$0.17$2.83$0.1716.65$65.83
$62.00$60.00Aug 14$0.13$1.87$0.1314.38$61.87
$62.50$60.00Aug 21$0.20$2.30$0.2011.50$62.30
$68.00$67.00Aug 14$0.10$0.90$0.109.00$67.90
$62.50$60.00Sep 18$0.27$2.23$0.278.26$62.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 9.00, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$3.85$3.85$1.153.35$68.85
$67.00$70.00Aug 7$2.30$2.30$0.703.29$69.30
$62.50$65.00Sep 18$1.90$1.90$0.603.17$64.40
$72.00$73.00Aug 21$0.75$0.75$0.253.00$72.75
$60.00$73.00Aug 28$9.50$9.50$3.502.71$69.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$84.00Aug 7$0.90$0.90$0.109.00$84.10
$88.00$87.00Aug 7$0.90$0.90$0.109.00$87.10
$86.00$85.00Aug 14$0.90$0.90$0.109.00$85.10
$88.00$87.00Aug 14$0.90$0.90$0.109.00$87.10
$79.00$78.00Aug 21$0.90$0.90$0.109.00$78.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $0.76, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 7Aug 14$0.20246.6%94.2%
$85.00Aug 7Aug 14$0.32211.8%85.2%
$87.00Aug 7Aug 14$0.35234.2%94.8%
$60.00Aug 28Sep 18$0.3580.7%70.3%
$86.00Aug 7Aug 14$0.43210.5%90.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Aug 7Aug 14$0.13257.0%95.9%
$65.00Aug 7Aug 14$0.18262.1%96.8%
$64.00Aug 7Aug 14$0.20243.3%93.2%
$84.00Aug 7Aug 14$0.25232.9%97.2%
$87.00Aug 7Aug 14$0.25234.2%94.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 7.87% of stock, avg 14.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 7$2.80$3.05$5.85$69.15$80.857.87%
$74.00Aug 7$3.33$2.73$6.06$67.94$80.068.15%
$73.00Aug 7$4.00$2.10$6.10$66.90$79.108.20%
$76.00Aug 7$2.58$3.80$6.38$69.62$82.388.58%
$72.00Aug 7$4.60$1.85$6.45$65.55$78.458.67%
$77.00Aug 7$2.13$4.40$6.53$70.47$83.538.78%
$78.00Aug 7$1.75$4.95$6.70$71.30$84.709.01%
$71.00Aug 7$5.25$1.70$6.95$64.05$77.959.35%
$70.00Aug 7$5.90$1.33$7.23$62.77$77.239.72%
$79.00Aug 7$1.48$5.80$7.28$71.72$86.289.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 3.58% of stock, avg 8.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Aug 7$1.33$1.33$2.66$67.34$82.66
$79.00$70.00Aug 7$1.48$1.33$2.81$67.19$81.81
$80.00$71.00Aug 7$1.33$1.70$3.03$67.97$83.03
$78.00$70.00Aug 7$1.75$1.33$3.08$66.92$81.08
$79.00$71.00Aug 7$1.48$1.70$3.18$67.82$82.18
$80.00$72.00Aug 7$1.33$1.85$3.18$68.82$83.18
$79.00$72.00Aug 7$1.48$1.85$3.33$68.67$82.33
$80.00$73.00Aug 7$1.33$2.10$3.43$69.57$83.43
$78.00$71.00Aug 7$1.75$1.70$3.45$67.55$81.45
$77.00$70.00Aug 7$2.13$1.33$3.46$66.54$80.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 24.00, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6568/70Sep 18$2.40$0.1024.00$62.60$69.90
68/7072/75Sep 18$2.40$0.1024.00$67.60$74.90
65/6872/75Sep 18$2.35$0.1515.67$65.15$74.85
67/6872/73Aug 7$0.90$0.109.00$67.10$72.90
68/6972/73Aug 7$0.90$0.109.00$68.10$72.90
71/7275/76Aug 14$0.90$0.109.00$71.10$75.90
75/7880/82Sep 18$2.25$0.259.00$75.25$82.25
69/7072/73Aug 7$0.88$0.127.33$69.12$72.88
68/6978/79Aug 14$0.88$0.127.33$68.12$78.88
68/6974/75Aug 21$0.88$0.127.33$68.12$74.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Sep 18$0.05$2.4549.00
$71.00$72.00$73.00Aug 7$0.05$0.9519.00
$70.00$71.00$72.00Aug 21$0.05$0.9519.00
$62.50$65.00$67.50Sep 18$0.15$2.3515.67
$76.00$77.00$78.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.12$2.3819.83
$85.00$86.00$87.00Aug 7$0.05$0.9519.00
$87.00$88.00$89.00Aug 7$0.05$0.9519.00
$87.00$88.00$89.00Aug 14$0.05$0.9519.00
$63.00$65.00$67.00Sep 4$0.13$1.8714.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.61, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$87.001:2Sep 4-$0.61$6.39
$73.00$78.001:2Aug 28-$1.56$3.44
$85.00$88.001:2Aug 28-$1.15$1.85
$80.00$84.001:2Sep 11-$2.16$1.84
$65.00$70.001:2Aug 21-$3.35$1.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$67.001:2Sep 4-$0.10$5.90
$76.00$70.001:2Sep 11-$1.25$4.75
$68.00$65.001:2Aug 21-$0.19$2.81
$62.50$60.001:2Aug 21-$0.30$2.20
$65.00$62.501:2Aug 21-$0.38$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 7.26%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$5.400.520.9%7.26%8.12%11556.6K
$75.00Sep 4$4.800.530.9%6.46%7.32%41--
$76.00Sep 4$4.500.512.2%6.05%8.26%3--
$77.50Sep 18$4.300.464.2%5.78%10.01%971.8K
$75.00Aug 21$4.000.520.9%5.38%6.24%5523
$77.00Sep 4$3.300.483.5%4.44%7.99%4--
$80.00Sep 18$3.300.407.6%4.44%12.02%3779.1K
$77.00Aug 21$3.100.453.5%4.17%7.72%6306
$76.00Aug 21$3.000.492.2%4.03%6.24%73.0K
$78.00Sep 4$2.950.454.9%3.97%8.86%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,060
Total Puts 14,270
Put/Call Ratio 0.89
Net Difference 1,790

Prior's Put/Call Breakdown

Total Calls 9,920
Total Puts 17,928
Put/Call Ratio 1.81
Net Difference -8,008

Prior 7-Day Put/Call Summary

Total Calls 208,524
Total Puts 51,943
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All