Tour v492
MCHP
MICROCHIP TECHNOLOGY
$77.79 -3.57%
$78.30 (+0.66%)🌙
as of 08/05 06:09 PM
(8/5 14:07) ◀
|
Wednesday, August 5, 2026 (6:09pm)
January 2026
|
▶ (8/6 14:06)
◀ 8/5 18:09 ▶

Option Volume

Detail
ℹ
Current (08/05) 27,848
Calls: 9,920 (36%)
Puts: 17,928 (64%)
Prior (08/04) 123,575
Calls: 119,730 (97%)
Puts: 3,845 (3%)
Current vs Prior -77.46%
Calls: -91.71% (Calls)
Puts: +366.27% (Puts)
Prior 7-Day Total 253,215
Calls: 209,233 (83%)
Puts: 43,982 (17%)
Prior 7-Day Average 36,173
Calls: 29,890 (83%)
Puts: 6,283 (17%)
Current vs Prior 7-Day Avg -23.02%
Calls: -66.81%
Puts: +185.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $7.43M
Calls: $3.12M (42%)
Puts: $4.31M (58%)
Prior (08/04) $190.53M
Calls: $187.71M (99%)
Puts: $2.82M (1%)
Current vs Prior -96.10%
Calls: -98.34%
Puts: +52.74%
Prior 7-Day Total $254.40M
Calls: $233.87M (92%)
Puts: $20.53M (8%)
Prior 7-Day Average $36.34M
Calls: $33.41M (92%)
Puts: $2.93M (8%)
Current vs Prior 7-Day Avg -79.56%
Calls: -90.66%
Puts: +46.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.81
Prior (08/04) 0.03
Current vs Prior +5527.65%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +277.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 463,162
Calls: 272,518 (59%)
Puts: 190,644 (41%)
Prior (08/04) 282,025
Calls: 209,623 (74%)
Puts: 72,402 (26%)
Current vs Prior +64.23%
Prior 7-Day Total 1,422,993
Calls: 1,049,091 (74%)
Puts: 373,902 (26%)
Prior 7-Day Average 203,284
Calls: 149,870 (74%)
Puts: 53,414 (26%)
Current vs Prior 7-Day Avg +127.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.06% | 11.18%12.92% | 19.93%
Prior 10.04% | 12.58%14.81% | 20.89%
Current vs Prior -9.74% | -11.11%-12.79% | -4.61%
Prior 7-Day Avg 7.97% | 12.54%15.68% | 21.72%
Current vs 7-Day Avg +13.67% | -10.83%-17.59% | -8.26%
Prior 7-Day Eod 10.04% | 12.58%14.81% | 20.89%
Current vs 7-Day Eod -9.74% | -11.11%-12.79% | -4.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 14.53%
Calls: 16.67% | 15.73%
Puts: 11.11% | 13.33%
Prior 19.02% | 18.19%
Calls: 12.50% | 17.14%
Puts: 25.53% | 19.23%
Current vs Prior -26.97% | -20.12%
Prior 7-Day Avg 19.02% | 18.19%
Calls: 12.50% | 17.14%
Puts: 25.53% | 19.23%
Current vs 7-Day Avg -26.97% | -20.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 77% vs prior. Extreme bearish P/C ratio of 1.81 - heavy put buying. P/C ratio rising 5528% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 8.2%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 712.5013.40$12.956.9%--0.9312
$65.00Aug 1412.8013.80$13.307.5%60.91--
$66.00Aug 1411.9012.90$12.408.1%60.89--
$66.00Aug 711.5012.50$12.008.3%--0.9321
$75.00Sep 188.008.70$8.358.4%190.6056.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 714.9015.90$15.406.5%--0.9315
$92.00Aug 714.0015.00$14.506.9%10.924
$92.50Aug 2115.2016.30$15.757.0%--0.84518
$92.00Aug 2114.8015.90$15.357.2%20.8320
$90.00Sep 1814.6015.70$15.157.3%--0.701.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 712.5013.40$12.956.9%--0.9312
$66.00Aug 711.5012.50$12.008.3%--0.9321
$67.00Aug 710.6011.60$11.109.0%--0.9221
$65.00Aug 1412.8013.80$13.307.5%60.91--
$66.00Aug 1411.9012.90$12.408.1%60.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 714.9015.90$15.406.5%--0.9315
$92.00Aug 714.0015.00$14.506.9%10.924
$90.00Aug 712.1013.10$12.607.9%110.8928
$89.00Aug 711.2012.20$11.708.5%10.8834
$88.00Aug 710.3011.30$10.809.3%10.8661

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 15.3K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.002.85$2.4235.1%2.6K0.324.2K
$85.00Aug 141.402.10$1.7540.0%2.5K0.282.5K
$84.00Aug 70.801.60$1.2066.7%7320.25181
$77.00Aug 73.204.10$3.6524.7%5130.5635
$80.00Aug 142.753.60$3.1826.7%3500.4523
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 141.352.10$1.7343.4%2.5K0.262.5K
$72.00Aug 212.152.70$2.4222.7%2.5K0.2992
$78.00Aug 72.903.90$3.4029.4%6710.49476
$70.00Aug 70.250.85$0.55109.1%3550.14220
$75.00Aug 71.502.25$1.8839.9%3130.34281

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 92.8%, max 161.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 7Sep 18164.8%68.3%141.4%--222
$79.00Aug 7Sep 11152.1%63.5%139.6%93150
$93.00Aug 7Sep 4162.0%68.6%136.0%675
$90.00Aug 7Sep 18155.1%67.0%131.3%211.9K
$92.00Aug 7Sep 4160.6%70.3%128.5%714
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Aug 7Sep 4178.8%68.3%161.6%2851
$65.00Aug 7Sep 18164.8%68.3%141.4%82.5K
$90.00Aug 7Sep 18155.1%67.0%131.3%111.5K
$80.00Aug 7Sep 18149.7%66.6%124.8%373.5K
$85.00Aug 7Sep 18150.2%67.0%124.1%243.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 9.00, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$88.00Aug 14$0.10$0.90$0.109.00$87.10
$88.00$89.00Aug 7$0.12$0.88$0.127.33$88.12
$89.00$90.00Aug 21$0.12$0.88$0.127.33$89.12
$84.00$85.00Aug 21$0.13$0.87$0.136.69$84.13
$86.00$87.00Aug 7$0.15$0.85$0.155.67$86.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$68.00Aug 7$0.12$0.88$0.127.33$68.88
$73.00$72.00Aug 7$0.12$0.88$0.127.33$72.88
$69.00$68.00Aug 14$0.12$0.88$0.127.33$68.88
$66.00$65.00Aug 14$0.15$0.85$0.155.67$65.85
$70.00$69.00Aug 14$0.15$0.85$0.155.67$69.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 9.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$70.00Aug 7$2.70$2.70$0.309.00$69.70
$65.00$67.50Sep 18$2.15$2.15$0.356.14$67.15
$66.00$70.00Aug 14$3.30$3.30$0.704.71$69.30
$70.00$72.00Aug 7$1.60$1.60$0.404.00$71.60
$75.00$76.00Sep 4$0.80$0.80$0.204.00$75.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$86.00Aug 7$0.90$0.90$0.109.00$86.10
$89.00$88.00Aug 7$0.90$0.90$0.109.00$88.10
$90.00$89.00Aug 21$0.90$0.90$0.109.00$89.10
$85.00$84.00Aug 7$0.85$0.85$0.155.67$84.15
$88.00$87.00Aug 7$0.85$0.85$0.155.67$87.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $0.84, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 7Aug 14$0.35164.8%90.5%
$91.00Aug 7Aug 14$0.37158.3%88.0%
$66.00Aug 7Aug 14$0.40153.6%91.7%
$92.00Aug 7Aug 14$0.45160.6%93.0%
$90.00Aug 7Aug 14$0.50155.1%89.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 7Aug 14$0.23164.8%90.5%
$67.00Aug 7Aug 14$0.27148.8%83.5%
$92.00Aug 7Aug 14$0.35160.6%93.0%
$66.00Aug 7Aug 14$0.38153.6%91.7%
$90.00Aug 7Aug 14$0.40155.1%89.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 8.33% of stock, avg 14.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Aug 7$3.65$2.83$6.48$70.52$83.488.33%
$76.00Aug 7$4.15$2.38$6.53$69.47$82.538.39%
$78.00Aug 7$3.15$3.40$6.55$71.45$84.558.42%
$75.00Aug 7$4.70$1.88$6.58$68.42$81.588.46%
$79.00Aug 7$2.85$3.95$6.80$72.20$85.808.74%
$80.00Aug 7$2.40$4.55$6.95$73.05$86.958.93%
$81.00Aug 7$2.03$5.20$7.23$73.77$88.239.29%
$73.00Aug 7$6.05$1.20$7.25$65.75$80.259.32%
$82.00Aug 7$1.73$5.90$7.63$74.37$89.639.81%
$72.00Aug 7$6.80$1.08$7.88$64.12$79.8810.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 3.69% of stock, avg 8.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$74.00Aug 7$1.45$1.42$2.87$71.13$85.87
$82.00$74.00Aug 7$1.73$1.42$3.15$70.85$85.15
$83.00$75.00Aug 7$1.45$1.88$3.33$71.67$86.33
$81.00$74.00Aug 7$2.03$1.42$3.45$70.55$84.45
$82.00$75.00Aug 7$1.73$1.88$3.61$71.39$85.61
$80.00$74.00Aug 7$2.40$1.42$3.82$70.18$83.82
$83.00$76.00Aug 7$1.45$2.38$3.83$72.17$86.83
$93.00$67.00Sep 4$1.65$2.25$3.90$63.10$96.90
$81.00$75.00Aug 7$2.03$1.88$3.91$71.09$84.91
$93.00$68.00Sep 4$1.65$2.30$3.95$64.05$96.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 9.00, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7679/80Aug 21$0.90$0.109.00$75.10$79.90
65/6870/72Sep 18$2.25$0.259.00$65.25$72.25
70/7278/80Sep 18$2.25$0.259.00$70.25$79.75
72/7580/82Sep 18$2.25$0.259.00$72.75$82.25
80/8285/88Sep 18$2.25$0.259.00$80.25$87.25
67/6870/72Aug 14$1.78$0.228.09$66.22$71.78
71/7275/76Aug 7$0.88$0.127.33$71.12$75.88
67/6876/77Aug 14$0.88$0.127.33$67.12$76.88
70/7174/75Aug 14$0.88$0.127.33$70.12$74.88
70/7175/76Aug 14$0.88$0.127.33$70.12$75.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Sep 18$0.05$2.4549.00
$70.00$72.50$75.00Sep 18$0.10$2.4024.00
$85.00$87.50$90.00Sep 18$0.10$2.4024.00
$87.50$90.00$92.50Sep 18$0.10$2.4024.00
$86.00$87.00$88.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Sep 18$0.05$2.4549.00
$75.00$77.50$80.00Sep 18$0.10$2.4024.00
$85.00$87.50$90.00Sep 18$0.10$2.4024.00
$62.50$65.00$67.50Sep 18$0.12$2.3819.83
$65.00$66.00$67.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.15, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$79.001:2Sep 11-$0.15$8.85
$73.00$78.001:2Aug 28-$2.70$2.30
$87.00$90.001:2Aug 28-$1.31$1.69
$82.00$85.001:2Aug 28-$1.99$1.01
$92.00$93.001:2Aug 7-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 28-$0.27$4.73
$86.00$80.001:2Aug 28-$2.90$3.10
$80.00$75.001:2Sep 4-$2.10$2.90
$66.00$63.001:2Sep 4-$0.18$2.82
$68.00$65.001:2Aug 21-$0.37$2.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 7.07%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$5.500.492.8%7.07%9.91%3428.9K
$79.00Sep 11$4.800.511.6%6.17%7.73%1--
$78.00Aug 28$4.700.520.3%6.04%6.31%251
$82.50Sep 18$4.500.436.0%5.78%11.84%84.0K
$78.00Aug 21$4.400.520.3%5.66%5.93%--18
$80.00Sep 11$4.300.492.8%5.53%8.37%17
$79.00Aug 28$4.100.491.6%5.27%6.83%52
$85.00Sep 18$4.000.399.3%5.14%14.41%6513.3K
$79.00Aug 21$3.900.491.6%5.01%6.57%--3.1K
$81.00Sep 11$3.900.474.1%5.01%9.14%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,920
Total Puts 17,928
Put/Call Ratio 1.81
Net Difference -8,008

Prior's Put/Call Breakdown

Total Calls 119,730
Total Puts 3,845
Put/Call Ratio 0.03
Net Difference 115,885

Prior 7-Day Put/Call Summary

Total Calls 209,233
Total Puts 43,982
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All