Tour v492
MCHP
MICROCHIP TECHNOLOGY
$78.49 -2.70%
(8/4 18:56) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:09)
◀ 8/5 14:07 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 26,161
Calls: 9,275 (35%)
Puts: 16,886 (65%)
Prior (05/07) 34,858
Calls: 26,528 (76%)
Puts: 8,330 (24%)
Current vs Prior -24.95%
Calls: -65.04% (Calls)
Puts: +102.71% (Puts)
Prior 7-Day Total 44,934
Calls: 33,749 (75%)
Puts: 11,185 (25%)
Prior 7-Day Average 22,467
Calls: 4,821 (75%)
Puts: 1,597 (25%)
Current vs Prior 7-Day Avg +16.44%
Calls: +92.38%
Puts: +956.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $7.11M
Calls: $2.93M (41%)
Puts: $4.18M (59%)
Prior (05/07) $17.70M
Calls: $15.13M (86%)
Puts: $2.57M (14%)
Current vs Prior -59.82%
Calls: -80.64%
Puts: +62.97%
Prior 7-Day Total $25.26M
Calls: $21.67M (86%)
Puts: $3.60M (14%)
Prior 7-Day Average $12.63M
Calls: $3.10M (86%)
Puts: $513.7K (14%)
Current vs Prior 7-Day Avg -43.70%
Calls: -5.32%
Puts: +713.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 1.82
Prior (05/07) 0.31
Current vs Prior +479.79%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +413.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 463,162
Calls: 272,518 (59%)
Puts: 190,644 (41%)
Prior (05/07) 376,003
Calls: 250,960 (67%)
Puts: 125,043 (33%)
Current vs Prior +23.18%
Prior 7-Day Total 747,882
Calls: 498,030 (67%)
Puts: 249,852 (33%)
Prior 7-Day Average 373,941
Calls: 249,015 (67%)
Puts: 124,926 (33%)
Current vs Prior 7-Day Avg +23.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.17% | 11.40%13.63% | 19.94%
Prior 8.23% | 10.22%-- | --
Current vs Prior +11.48% | +11.52%-- | --
Prior 7-Day Avg 8.82% | 10.29%-- | --
Current vs 7-Day Avg +3.99% | +10.82%-- | --
Prior 7-Day Eod 8.23% | 10.22%-- | --
Current vs 7-Day Eod +11.48% | +11.52%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 14.53%
Calls: 16.67% | 15.73%
Puts: 11.11% | 13.33%
Prior 12.99% | 15.21%
Calls: 16.47% | 11.54%
Puts: 9.52% | 18.87%
Current vs Prior +6.93% | -4.47%
Prior 7-Day Avg 12.99% | 15.21%
Calls: 16.47% | 11.54%
Puts: 9.52% | 18.87%
Current vs 7-Day Avg +6.93% | -4.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Extreme bearish P/C ratio of 1.82 - heavy put buying. P/C ratio rising 480% - increased hedging/bearish positioning. Rising open interest (up 23%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 7.1%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 188.809.00$8.902.2%150.6156.6K
$77.50Sep 187.507.70$7.602.6%80.561.8K
$72.50Sep 1810.3010.60$10.452.9%60.671.4K
$90.00Sep 183.203.30$3.253.1%130.311.8K
$70.00Sep 1811.7012.10$11.903.4%20.72677
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 1811.1011.30$11.201.8%220.603.7K
$80.00Sep 187.908.20$8.053.7%40.493.4K
$82.50Sep 189.309.80$9.555.2%410.542.7K
$92.50Sep 1816.4017.30$16.855.3%--0.73341
$67.50Sep 182.702.85$2.785.4%30.233.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 140.901.05$0.9815.3%40.161

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 713.2014.20$13.707.3%--0.9312
$66.00Aug 712.3013.10$12.706.3%--0.9221
$67.00Aug 711.3012.30$11.808.5%--0.9121
$65.00Aug 1413.5014.50$14.007.1%60.91--
$66.00Aug 1412.6013.50$13.056.9%60.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 714.2015.20$14.706.8%--0.9215
$90.00Aug 711.4012.50$11.959.2%110.8828
$89.00Aug 710.8011.60$11.207.1%10.8634
$91.00Aug 1413.0013.80$13.406.0%--0.8425
$88.00Aug 79.6010.70$10.1510.8%10.8361

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 13.9K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.402.65$2.539.9%2.6K0.334.2K
$85.00Aug 141.752.05$1.9015.8%2.5K0.302.5K
$84.00Aug 71.051.55$1.3038.5%7320.28181
$77.00Aug 73.804.40$4.1014.6%5130.5935
$80.00Aug 143.203.80$3.5017.1%3250.4723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 212.152.40$2.2811.0%2.5K0.2792
$72.00Aug 141.501.85$1.6820.8%2.5K0.242.5K
$78.00Aug 72.903.40$3.1515.9%4790.46476
$70.00Aug 70.500.75$0.6339.7%3540.14220
$66.00Aug 140.350.90$0.6387.3%640.11128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 87.5%, max 134.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 7Sep 18160.2%68.3%134.7%--222
$90.00Aug 7Sep 18150.4%67.3%123.4%141.9K
$91.00Aug 7Sep 4152.2%69.2%119.7%350
$70.00Aug 7Sep 18144.7%66.3%118.3%4680
$93.00Aug 7Sep 4152.1%70.1%116.9%675
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 7Sep 18160.2%68.3%134.7%52.5K
$63.00Aug 7Sep 4172.4%74.9%130.2%2351
$67.00Aug 7Sep 11154.9%67.9%128.0%--145
$90.00Aug 7Sep 18150.4%67.3%123.4%111.5K
$70.00Aug 7Sep 18144.7%66.3%118.3%377917

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 9.00, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$89.00Aug 21$0.10$0.90$0.109.00$88.10
$91.00$92.00Sep 4$0.10$0.90$0.109.00$91.10
$92.00$94.00Aug 14$0.21$1.79$0.218.52$92.21
$88.00$89.00Aug 7$0.13$0.87$0.136.69$88.13
$89.00$90.00Aug 14$0.13$0.87$0.136.69$89.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$67.00Aug 7$0.10$0.90$0.109.00$67.90
$68.00$65.00Aug 21$0.34$2.66$0.347.82$67.66
$67.00$66.00Aug 14$0.12$0.88$0.127.33$66.88
$69.00$68.00Aug 14$0.13$0.87$0.136.69$68.87
$70.00$69.00Aug 7$0.15$0.85$0.155.67$69.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 11.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$70.00Aug 7$2.75$2.75$0.2511.00$69.75
$66.00$67.00Aug 7$0.90$0.90$0.109.00$66.90
$66.00$70.00Aug 14$3.40$3.40$0.605.67$69.40
$70.00$72.00Aug 7$1.65$1.65$0.354.71$71.65
$65.00$70.00Aug 21$4.05$4.05$0.954.26$69.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$90.00Aug 7$2.75$2.75$0.2511.00$90.25
$89.00$88.00Aug 14$0.90$0.90$0.109.00$88.10
$90.00$89.00Aug 21$0.90$0.90$0.109.00$89.10
$90.00$89.00Aug 14$0.85$0.85$0.155.67$89.15
$91.00$90.00Aug 14$0.85$0.85$0.155.67$90.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.87, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 7Aug 14$0.30160.2%90.4%
$94.00Aug 7Aug 14$0.34149.6%89.9%
$66.00Aug 7Aug 14$0.35156.7%93.0%
$91.00Aug 7Aug 14$0.40152.2%88.2%
$90.00Aug 7Aug 14$0.42150.4%87.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 7Aug 14$0.22160.2%90.4%
$66.00Aug 7Aug 14$0.35156.7%93.0%
$67.00Aug 7Aug 14$0.40154.9%92.1%
$68.00Aug 7Aug 14$0.40153.8%89.6%
$86.00Aug 7Aug 14$0.40147.4%88.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 8.57% of stock, avg 14.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Aug 7$4.10$2.63$6.73$70.27$83.738.57%
$79.00Aug 7$3.13$3.60$6.73$72.27$85.738.57%
$78.00Aug 7$3.60$3.15$6.75$71.25$84.758.60%
$80.00Aug 7$2.65$4.20$6.85$73.15$86.858.73%
$75.00Aug 7$5.25$1.78$7.03$67.97$82.038.96%
$81.00Aug 7$2.25$4.80$7.05$73.95$88.058.98%
$82.00Aug 7$1.98$5.60$7.58$74.42$89.589.66%
$83.00Aug 7$1.67$6.10$7.77$75.23$90.779.90%
$73.00Aug 7$6.60$1.18$7.78$65.22$80.789.91%
$84.00Aug 7$1.30$6.80$8.10$75.90$92.1010.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 3.63% of stock, avg 8.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$73.00Aug 7$1.67$1.18$2.85$70.15$85.85
$82.00$73.00Aug 7$1.98$1.18$3.16$69.84$85.16
$83.00$74.00Aug 7$1.67$1.53$3.20$70.80$86.20
$81.00$73.00Aug 7$2.25$1.18$3.43$69.57$84.43
$83.00$75.00Aug 7$1.67$1.78$3.45$71.55$86.45
$94.00$66.00Sep 4$1.68$1.80$3.48$62.52$97.48
$82.00$74.00Aug 7$1.98$1.53$3.51$70.49$85.51
$93.00$66.00Sep 4$1.83$1.80$3.63$62.37$96.63
$94.00$67.00Sep 4$1.68$2.00$3.68$63.32$97.68
$82.00$75.00Aug 7$1.98$1.78$3.76$71.24$85.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 12.33, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
73/7578/80Aug 28$1.85$0.1512.33$73.15$79.85
75/7778/80Aug 28$1.85$0.1512.33$75.15$79.85
78/8082/85Sep 18$2.30$0.2011.50$77.70$84.80
68/7072/75Sep 18$2.27$0.239.87$67.73$74.77
71/7275/76Aug 7$0.90$0.109.00$71.10$75.90
73/7475/76Aug 7$0.90$0.109.00$73.10$75.90
72/7578/80Sep 18$2.25$0.259.00$72.75$79.75
82/8588/90Sep 18$2.25$0.259.00$82.75$89.75
68/6973/74Aug 14$0.88$0.127.33$68.12$73.88
73/7478/79Aug 21$0.88$0.127.33$73.12$78.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Sep 18$0.10$2.4024.00
$85.00$87.50$90.00Sep 18$0.10$2.4024.00
$79.00$80.00$81.00Aug 21$0.05$0.9519.00
$88.00$89.00$90.00Aug 7$0.06$0.9415.67
$79.00$80.00$81.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Sep 18$0.07$2.4334.71
$75.00$77.50$80.00Sep 18$0.10$2.4024.00
$79.00$80.00$81.00Aug 14$0.05$0.9519.00
$70.00$72.50$75.00Sep 18$0.15$2.3515.67
$77.50$80.00$82.50Sep 18$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.25, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Sep 11-$0.25$9.75
$85.00$90.001:2Aug 28-$0.67$4.33
$73.00$78.001:2Aug 28-$3.05$1.95
$92.00$94.001:2Aug 14-$0.36$1.64
$82.00$85.001:2Aug 28-$2.01$0.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 28-$0.44$4.56
$86.00$80.001:2Aug 28-$2.85$3.15
$80.00$75.001:2Sep 4-$2.15$2.85
$68.00$65.001:2Aug 21-$0.59$2.41
$66.00$63.001:2Sep 4-$0.70$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 7.77%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$6.100.501.9%7.77%9.70%288.9K
$82.50Sep 18$5.400.455.1%6.88%11.99%64.0K
$80.00Sep 11$5.200.501.9%6.63%8.55%17
$81.00Sep 11$4.600.483.2%5.86%9.06%1--
$79.00Aug 21$4.500.510.7%5.73%6.38%--3.1K
$85.00Sep 18$4.300.408.3%5.48%13.77%6213.3K
$80.00Aug 28$4.200.481.9%5.35%7.27%--28
$80.00Aug 21$4.000.481.9%5.10%7.02%31411
$79.00Aug 14$3.900.510.7%4.97%5.62%431
$82.00Aug 28$3.800.434.5%4.84%9.31%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,275
Total Puts 16,886
Put/Call Ratio 1.82
Net Difference -7,611

Prior's Put/Call Breakdown

Total Calls 26,528
Total Puts 8,330
Put/Call Ratio 0.31
Net Difference 18,198

Prior 7-Day Put/Call Summary

Total Calls 33,749
Total Puts 11,185
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All