Tour v490
MCHP
MICROCHIP TECHNOLOGY
$80.67 +7.25%
$80.50 (-0.21%)🌙
as of 08/04 06:56 PM
(8/3 18:40) ◀
|
Tuesday, August 4, 2026 (6:56pm)
January 2026
|
▶ (8/5 14:07)
◀ 8/4 18:56 ▶

Option Volume

Detail
ℹ
Current (08/04) 123,575
Calls: 119,730 (97%)
Puts: 3,845 (3%)
Prior (08/03) 13,489
Calls: 8,634 (64%)
Puts: 4,855 (36%)
Current vs Prior +816.12%
Calls: +1286.73% (Calls)
Puts: -20.80% (Puts)
Prior 7-Day Total 154,412
Calls: 106,935 (69%)
Puts: 47,477 (31%)
Prior 7-Day Average 22,058
Calls: 15,276 (69%)
Puts: 6,782 (31%)
Current vs Prior 7-Day Avg +460.21%
Calls: +683.76%
Puts: -43.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $190.53M
Calls: $187.71M (99%)
Puts: $2.82M (1%)
Prior (08/03) $7.94M
Calls: $5.63M (71%)
Puts: $2.31M (29%)
Current vs Prior +2298.12%
Calls: +3233.98%
Puts: +21.81%
Prior 7-Day Total $67.88M
Calls: $48.32M (71%)
Puts: $19.56M (29%)
Prior 7-Day Average $9.70M
Calls: $6.90M (71%)
Puts: $2.79M (29%)
Current vs Prior 7-Day Avg +1864.68%
Calls: +2619.21%
Puts: +0.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.03
Prior (08/03) 0.56
Current vs Prior -94.29%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -93.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 282,025
Calls: 209,623 (74%)
Puts: 72,402 (26%)
Prior (08/03) 269,697
Calls: 204,396 (76%)
Puts: 65,301 (24%)
Current vs Prior +4.57%
Prior 7-Day Total 1,362,938
Calls: 1,006,523 (74%)
Puts: 356,415 (26%)
Prior 7-Day Average 194,705
Calls: 143,789 (74%)
Puts: 50,916 (26%)
Current vs Prior 7-Day Avg +44.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.04% | 12.58%14.81% | 20.89%
Prior 10.17% | 12.56%14.82% | 20.87%
Current vs Prior -1.27% | +0.15%-0.07% | +0.07%
Prior 7-Day Avg 7.69% | 12.67%15.96% | 21.87%
Current vs 7-Day Avg +30.58% | -0.66%-7.19% | -4.49%
Prior 7-Day Eod 10.17% | 12.56%14.82% | 20.87%
Current vs 7-Day Eod -1.27% | +0.15%-0.07% | +0.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.02% | 18.19%
Calls: 12.50% | 17.14%
Puts: 25.53% | 19.23%
Prior 19.02% | 18.19%
Calls: 12.50% | 17.14%
Puts: 25.53% | 19.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.02% | 18.19%
Calls: 12.50% | 17.14%
Puts: 25.53% | 19.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($187.71M) vs puts ($2.82M). Massive premium surge with dollar volume up 2298% vs prior. Dollar volume significantly above 7-day average (1865% higher). Unusually high activity with volume up 816% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.3%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 714.6015.30$14.954.7%10.95--
$85.00Sep 185.906.20$6.055.0%4.9K0.4612.3K
$67.00Aug 713.7014.40$14.055.0%10.94--
$67.50Sep 1815.5016.40$15.955.6%20.79--
$70.00Aug 1411.6012.30$11.955.9%10.841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 186.006.30$6.154.9%220.39607
$96.00Aug 715.2016.00$15.605.1%10.93--
$95.00Aug 714.3015.10$14.705.4%10.91--
$93.00Aug 712.5013.20$12.855.4%50.88--
$82.50Sep 188.709.20$8.955.6%20.492.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.66, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 714.6015.30$14.954.7%10.95--
$67.00Aug 713.7014.40$14.055.0%10.94--
$70.00Aug 710.9011.70$11.307.1%10.903
$70.00Aug 1411.6012.30$11.955.9%10.841
$70.00Aug 2112.1012.90$12.506.4%60.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 715.2016.00$15.605.1%10.93--
$95.00Aug 714.3015.10$14.705.4%10.91--
$93.00Aug 712.5013.20$12.855.4%50.88--
$91.00Aug 710.7011.50$11.107.2%10.83--
$90.00Aug 79.8010.60$10.207.8%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 65.0K, top 55.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1810.3011.20$10.758.4%55.0K0.66108.6K
$85.00Sep 185.906.20$6.055.0%4.9K0.4612.3K
$80.00Aug 215.706.40$6.0511.6%5270.55131
$89.00Aug 71.051.35$1.2025.0%4370.2383
$90.00Sep 184.004.80$4.4018.2%1650.371.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 72.252.80$2.5321.7%4770.3610
$80.00Aug 215.205.80$5.5010.9%4420.452.6K
$75.00Aug 71.451.80$1.6321.5%2440.2587
$75.00Sep 184.905.20$5.055.9%2220.346.0K
$82.00Aug 216.306.70$6.506.2%1230.5062

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 63.3%, max 105.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 7Sep 18134.2%65.8%103.8%13812.4K
$75.00Aug 7Sep 18139.0%68.4%103.1%55.0K108.6K
$70.00Aug 7Sep 18135.5%69.5%95.0%3679
$90.00Aug 7Sep 18133.8%70.4%90.1%2221.8K
$85.00Aug 7Sep 18133.3%70.8%88.4%5.1K12.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 7Sep 18148.1%72.2%105.2%482.5K
$80.00Aug 7Sep 18134.2%65.8%103.8%193.5K
$75.00Aug 7Sep 18139.0%68.4%103.1%4666.1K
$70.00Aug 7Sep 18135.5%69.5%95.0%50900
$90.00Aug 7Sep 18133.8%70.4%90.1%21.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 7.33, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$95.00Aug 7$0.12$0.88$0.127.33$94.12
$92.00$93.00Aug 7$0.13$0.87$0.136.69$92.13
$91.00$92.00Aug 7$0.15$0.85$0.155.67$91.15
$87.00$88.00Aug 7$0.17$0.83$0.174.88$87.17
$90.00$91.00Aug 7$0.17$0.83$0.174.88$90.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$68.00Aug 7$0.12$0.88$0.127.33$68.88
$68.00$65.00Aug 21$0.37$2.63$0.377.11$67.63
$67.00$65.00Sep 4$0.28$1.72$0.286.14$66.72
$72.00$71.00Aug 7$0.15$0.85$0.155.67$71.85
$76.00$75.00Aug 7$0.15$0.85$0.155.67$75.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 12.33, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$70.00Aug 7$2.75$2.75$0.2511.00$69.75
$66.00$67.00Aug 7$0.90$0.90$0.109.00$66.90
$70.00$72.50Sep 18$2.25$2.25$0.259.00$72.25
$70.00$75.00Aug 7$4.05$4.05$0.954.26$74.05
$70.00$74.00Aug 14$3.05$3.05$0.953.21$73.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$93.00Aug 7$1.85$1.85$0.1512.33$93.15
$93.00$91.00Aug 7$1.75$1.75$0.257.00$91.25
$90.00$83.00Aug 7$5.15$5.15$1.852.78$84.85
$93.00$85.00Aug 28$5.80$5.80$2.202.64$87.20
$83.00$82.50Aug 21$0.35$0.35$0.152.33$82.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $1.23, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 7Aug 14$0.50131.9%85.9%
$91.00Aug 7Aug 14$0.63132.8%88.4%
$70.00Aug 7Aug 14$0.65135.5%97.0%
$90.00Aug 7Aug 14$0.71133.8%89.6%
$89.00Aug 7Aug 14$0.75133.5%89.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Aug 21Aug 28$0.4085.1%76.9%
$67.00Aug 7Aug 14$0.43143.4%98.4%
$85.00Aug 21Aug 28$0.6582.5%77.1%
$70.00Aug 7Aug 14$0.68135.5%97.0%
$65.00Aug 7Aug 21$0.73148.1%89.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 9.42% of stock, avg 15.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 7$4.15$3.45$7.60$72.40$87.609.42%
$79.00Aug 7$4.75$2.95$7.70$71.30$86.709.55%
$81.00Aug 7$3.80$3.95$7.75$73.25$88.759.61%
$82.00Aug 7$3.30$4.55$7.85$74.15$89.859.73%
$78.00Aug 7$5.35$2.53$7.88$70.12$85.889.77%
$83.00Aug 7$2.85$5.05$7.90$75.10$90.909.79%
$77.00Aug 7$5.95$2.13$8.08$68.92$85.0810.02%
$76.00Aug 7$6.55$1.78$8.33$67.67$84.3310.33%
$75.00Aug 7$7.25$1.63$8.88$66.12$83.8811.01%
$79.00Aug 14$5.75$3.95$9.70$69.30$88.7012.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 5.03% of stock, avg 10.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$77.00Aug 7$1.93$2.13$4.06$72.94$90.06
$90.00$65.00Aug 28$2.93$1.27$4.20$60.80$94.20
$85.00$77.00Aug 7$2.20$2.13$4.33$72.67$89.33
$86.00$78.00Aug 7$1.93$2.53$4.46$73.54$90.46
$84.00$77.00Aug 7$2.50$2.13$4.63$72.37$88.63
$85.00$78.00Aug 7$2.20$2.53$4.73$73.27$89.73
$86.00$79.00Aug 7$1.93$2.95$4.88$74.12$90.88
$83.00$77.00Aug 7$2.85$2.13$4.98$72.02$87.98
$90.00$65.00Sep 4$3.35$1.67$5.02$59.98$95.02
$84.00$78.00Aug 7$2.50$2.53$5.03$72.97$89.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 24.00, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Sep 18$2.40$0.1024.00$72.60$79.90
80/8290/92Sep 18$2.40$0.1024.00$80.10$92.40
82/8588/90Sep 18$2.35$0.1515.67$82.65$89.85
70/7278/80Sep 18$2.30$0.2011.50$70.20$79.80
77/7881/82Aug 7$0.90$0.109.00$77.10$81.90
75/7679/80Aug 21$0.90$0.109.00$75.10$79.90
76/7779/80Aug 21$0.90$0.109.00$76.10$79.90
70/7275/78Sep 18$2.25$0.259.00$70.25$77.25
75/7882/85Sep 18$2.25$0.259.00$75.25$84.75
70/7175/76Aug 7$0.88$0.127.33$70.12$75.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Sep 18$0.10$2.4024.00
$81.00$82.00$83.00Aug 7$0.05$0.9519.00
$83.00$84.00$85.00Aug 7$0.05$0.9519.00
$88.00$89.00$90.00Aug 7$0.05$0.9519.00
$83.00$84.00$85.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Sep 18$0.10$2.4024.00
$91.00$93.00$95.00Aug 7$0.10$1.9019.00
$72.50$75.00$77.50Sep 18$0.15$2.3515.67
$71.00$72.00$73.00Aug 7$0.08$0.9211.50
$78.00$79.00$80.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-1.30, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$85.001:2Aug 28-$1.30$5.70
$85.00$90.001:2Aug 28-$1.36$3.64
$85.00$90.001:2Sep 4-$1.65$3.35
$80.00$85.001:2Sep 4-$2.80$2.20
$86.00$89.001:2Aug 14-$1.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 14-$0.02$4.98
$93.00$85.001:2Aug 28-$3.05$4.95
$70.00$65.001:2Aug 28-$0.34$4.66
$80.00$75.001:2Sep 4-$2.05$2.95
$70.00$67.001:2Aug 14-$0.26$2.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 8.55%, avg 3.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Sep 18$6.900.512.3%8.55%10.82%94.0K
$85.00Sep 18$5.900.465.4%7.31%12.68%4.9K12.3K
$81.00Aug 21$5.300.520.4%6.57%6.98%3787
$82.00Aug 21$4.900.501.6%6.07%7.72%7--
$87.50Sep 18$4.900.418.5%6.07%14.54%85963
$82.50Aug 21$4.700.482.3%5.83%8.09%8167
$81.00Aug 14$4.500.530.4%5.58%5.99%21
$83.00Aug 21$4.500.472.9%5.58%8.47%759
$85.00Sep 4$4.500.445.4%5.58%10.95%1--
$82.00Aug 14$4.000.491.6%4.96%6.61%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119,730
Total Puts 3,845
Put/Call Ratio 0.03
Net Difference 115,885

Prior's Put/Call Breakdown

Total Calls 8,634
Total Puts 4,855
Put/Call Ratio 0.56
Net Difference 3,779

Prior 7-Day Put/Call Summary

Total Calls 106,935
Total Puts 47,477
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All