MCHP - Options Database

MCHP

MICROCHIP TECHNOLOGY

$67.43 -10.50%

(11/4 18:06) ◀

Thursday, November 5, 2026 (2:05pm)

▶ (11/5 18:05)

◀ 11/5 14:09 ▶

Option Volume

Detail

ℹ

Current (11/05 2:05pm) 18,400

Calls: 8,403 (46%)

Puts: 9,997 (54%)

Prior (08/06) 13,108

Calls: 6,985 (53%)

Puts: 6,123 (47%)

Current vs Prior +40.37%

Calls: +20.30% (Calls)

Puts: +63.27% (Puts)

Prior 7-Day Total 89,695

Calls: 53,631 (60%)

Puts: 36,064 (40%)

Prior 7-Day Average 17,939

Calls: 7,661 (60%)

Puts: 5,152 (40%)

Current vs Prior 7-Day Avg +2.57%

Calls: +9.68%

Puts: +94.04%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05 2:05pm) $6.25M

Calls: $2.42M (39%)

Puts: $3.84M (61%)

Prior (08/06) $3.78M

Calls: $2.28M (60%)

Puts: $1.50M (40%)

Current vs Prior +65.32%

Calls: +6.13%

Puts: +154.91%

Prior 7-Day Total $43.18M

Calls: $33.18M (77%)

Puts: $10.00M (23%)

Prior 7-Day Average $8.64M

Calls: $4.74M (77%)

Puts: $1.43M (23%)

Current vs Prior 7-Day Avg -27.59%

Calls: -48.99%

Puts: +168.43%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 2:05pm) 1.19

Prior (08/06) 0.88

Current vs Prior +35.72%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +51.64%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05 2:05pm) 417,310

Calls: 253,981 (61%)

Puts: 163,329 (39%)

Prior (08/06) 480,027

Calls: 276,702 (58%)

Puts: 203,325 (42%)

Current vs Prior -13.07%

Prior 7-Day Total 2,105,367

Calls: 1,299,880 (62%)

Puts: 805,487 (38%)

Prior 7-Day Average 421,073

Calls: 259,976 (62%)

Puts: 161,097 (38%)

Current vs Prior 7-Day Avg -0.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 10.08% | 12.53%14.39% | 19.80%

Prior 8.24% | 10.76%12.75% | 19.60%

Current vs Prior +22.41% | +16.44%+12.84% | +1.00%

Prior 7-Day Avg 8.95% | 10.80%13.45% | 19.43%

Current vs 7-Day Avg +12.66% | +16.09%+6.99% | +1.91%

Prior 7-Day Eod 8.24% | 10.76%12.94% | 18.72%

Current vs 7-Day Eod +22.41% | +16.44%+11.16% | +5.79%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.70% | 13.00%

Calls: 11.76% | 12.05%

Puts: 17.65% | 13.95%

Prior 14.79% | 11.92%

Calls: 15.10% | 12.35%

Puts: 14.49% | 11.49%

Current vs Prior -0.61% | +9.06%

Prior 7-Day Avg 15.17% | 14.96%

Calls: 15.19% | 14.19%

Puts: 15.16% | 15.73%

Current vs 7-Day Avg -3.11% | -13.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($3.84M). Elevated premium activity with dollar volume up 65% vs prior. Slightly bearish P/C ratio of 1.19. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:15	BULLISH	BULLISH	BULLISH
14:05	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.5%, best 4.2%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Dec 18	7.00	7.30	$7.15	4.2%	231	0.59	50.4K
$75.00	Dec 18	2.95	3.20	$3.08	8.1%	20	0.34	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Nov 20	7.50	7.90	$7.70	5.2%	46	0.62	1.1K
$65.00	Nov 20	3.40	3.60	$3.50	5.7%	771	0.39	394
$70.00	Nov 20	5.90	6.30	$6.10	6.6%	91	0.55	788
$62.50	Dec 18	3.70	4.00	$3.85	7.8%	130	0.34	598
$60.00	Dec 18	2.85	3.10	$2.98	8.4%	403	0.28	451

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.66, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Nov 6	9.50	11.70	$10.60	20.8%	1	0.91	--
$58.00	Nov 6	8.40	10.80	$9.60	25.0%	1	0.89	1
$55.00	Dec 18	12.90	14.90	$13.90	14.4%	--	0.82	29
$60.00	Dec 18	9.30	11.00	$10.15	16.7%	--	0.72	245
$62.50	Nov 20	6.50	8.20	$7.35	23.1%	--	0.69	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 6	12.10	14.20	$13.15	16.0%	1	0.90	49
$79.00	Nov 6	11.20	13.00	$12.10	14.9%	8	0.86	23
$78.00	Nov 6	10.30	12.80	$11.55	21.6%	--	0.83	16
$75.00	Nov 6	7.70	9.80	$8.75	24.0%	191	0.82	426
$80.00	Nov 20	12.70	15.10	$13.90	17.3%	--	0.82	340

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 12.9K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	1.55	2.15	$1.85	32.4%	2.6K	0.28	793
$67.00	Nov 6	3.20	3.60	$3.40	11.8%	860	0.55	--
$69.00	Nov 6	2.00	2.60	$2.30	26.1%	426	0.44	2
$65.00	Dec 18	7.00	7.30	$7.15	4.2%	231	0.59	50.4K
$77.50	Dec 18	2.25	2.55	$2.40	12.5%	134	0.29	824

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Nov 6	2.25	2.70	$2.48	18.1%	2.0K	0.41	27
$65.00	Dec 18	4.80	5.30	$5.05	9.9%	873	0.41	2.6K
$65.00	Nov 20	3.40	3.60	$3.50	5.7%	771	0.39	394
$62.50	Nov 20	2.45	3.10	$2.78	23.4%	602	0.31	1.4K
$60.00	Dec 18	2.85	3.10	$2.98	8.4%	403	0.28	451

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 155.7%, max 294.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$78.00	Nov 6	Dec 4	255.7%	73.8%	246.5%	8	562
$77.00	Nov 6	Nov 20	287.4%	86.9%	230.9%	3	41
$76.00	Nov 6	Nov 20	284.0%	87.3%	225.4%	3	183
$75.00	Nov 6	Dec 18	197.0%	65.7%	199.7%	30	1.9K
$70.00	Nov 6	Dec 18	197.7%	68.3%	189.5%	79	96.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$76.00	Nov 6	Dec 4	284.0%	72.0%	294.6%	5	82
$60.00	Nov 6	Dec 18	237.8%	66.1%	259.6%	455	495
$78.00	Nov 6	Dec 11	255.7%	74.6%	242.7%	--	26
$65.00	Nov 6	Dec 18	220.3%	65.3%	237.5%	949	3.3K
$77.00	Nov 6	Nov 27	287.4%	85.3%	236.8%	3	185

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 3.07, avg 2.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$79.00	Dec 11	$1.72	$5.28	$1.72	41%	3.07	$73.72
$62.50	$65.00	Nov 20	$1.25	$1.25	$1.25	69%	1.00	$63.75
$67.50	$70.00	Dec 18	$0.85	$1.65	$0.85	52%	1.94	$68.35
$71.00	$72.00	Nov 20	$0.10	$0.90	$0.10	41%	9.00	$71.10
$73.00	$75.00	Dec 4	$0.37	$1.63	$0.37	36%	4.41	$73.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$74.00	Nov 20	$0.35	$0.65	$0.35	71%	1.86	$74.65
$70.00	$69.00	Nov 20	$0.20	$0.80	$0.20	55%	4.00	$69.80
$79.00	$78.00	Nov 6	$0.55	$0.45	$0.55	86%	0.82	$78.45
$60.00	$55.00	Nov 13	$0.50	$4.50	$0.50	22%	9.00	$59.50
$73.00	$72.00	Nov 13	$0.50	$0.50	$0.50	69%	1.00	$72.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.44, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$79.00	$80.00	Nov 13	$0.75	$0.75	$0.25	79%	3.00	$79.75
$79.00	$80.00	Nov 20	$0.53	$0.53	$0.47	77%	1.13	$79.53
$77.00	$78.00	Nov 6	$0.48	$0.48	$0.52	78%	0.92	$77.48
$79.00	$80.00	Dec 4	$0.48	$0.48	$0.52	75%	0.92	$79.48
$73.00	$74.00	Nov 20	$0.60	$0.60	$0.40	64%	1.50	$73.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$61.00	$55.00	Nov 27	$1.83	$1.83	$4.17	70%	0.44	$59.17
$60.00	$55.00	Nov 20	$1.29	$1.29	$3.71	75%	0.35	$58.71
$64.00	$63.00	Dec 11	$0.80	$0.80	$0.20	61%	4.00	$63.20
$60.00	$55.00	Dec 4	$1.40	$1.40	$3.60	72%	0.39	$58.60
$65.00	$62.50	Dec 18	$1.20	$1.20	$1.30	60%	0.92	$63.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.95, cheapest $0.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$67.00	Nov 6	Nov 13	$0.75	216.5%	99.0%
$72.00	Nov 6	Nov 13	$0.72	207.3%	97.4%
$68.00	Nov 6	Nov 13	$0.87	203.4%	99.5%
$69.00	Nov 6	Nov 13	$0.95	201.5%	100.1%
$70.00	Nov 6	Nov 13	$0.95	197.7%	98.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$64.00	Nov 6	Nov 13	$0.80	222.5%	102.3%
$66.00	Nov 6	Nov 13	$0.82	216.6%	99.0%
$67.00	Nov 6	Nov 13	$0.85	216.5%	99.0%
$65.00	Nov 6	Nov 13	$0.90	220.3%	103.1%
$72.00	Nov 6	Nov 13	$0.75	207.3%	97.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 9.17% of stock, avg 14.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$68.00	Nov 6	$2.78	$3.40	$6.18	$61.82	$74.18	9.17%
$69.00	Nov 6	$2.30	$4.00	$6.30	$62.70	$75.30	9.34%
$67.00	Nov 6	$3.40	$2.95	$6.35	$60.65	$73.35	9.42%
$70.00	Nov 6	$1.85	$4.55	$6.40	$63.60	$76.40	9.49%
$71.00	Nov 6	$1.50	$5.40	$6.90	$64.10	$77.90	10.23%
$72.00	Nov 6	$1.38	$6.55	$7.93	$64.07	$79.93	11.76%
$67.00	Nov 13	$4.15	$3.80	$7.95	$59.05	$74.95	11.79%
$68.00	Nov 13	$3.65	$4.30	$7.95	$60.05	$75.95	11.79%
$66.00	Nov 13	$4.70	$3.30	$8.00	$58.00	$74.00	11.86%
$69.00	Nov 13	$3.25	$4.90	$8.15	$60.85	$77.15	12.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 4.24% of stock, avg 10.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$72.00	$63.00	Nov 6	$1.38	$1.48	$2.86	$60.14	$74.86
$72.00	$64.00	Nov 6	$1.38	$1.75	$3.13	$60.87	$75.13
$71.00	$63.00	Nov 6	$1.50	$1.48	$2.98	$60.02	$73.98
$71.00	$64.00	Nov 6	$1.50	$1.75	$3.25	$60.75	$74.25
$71.00	$65.00	Nov 6	$1.50	$2.10	$3.60	$61.40	$74.60
$72.00	$65.00	Nov 6	$1.38	$2.10	$3.48	$61.52	$75.48
$70.00	$63.00	Nov 6	$1.85	$1.48	$3.33	$59.67	$73.33
$70.00	$64.00	Nov 6	$1.85	$1.75	$3.60	$60.40	$73.60
$70.00	$65.00	Nov 6	$1.85	$2.10	$3.95	$61.05	$73.95
$71.00	$66.00	Nov 6	$1.50	$2.48	$3.98	$62.02	$74.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 2.12, avg credit $0.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
59/60	77/78	Nov 6	$0.68	$0.32	61%	2.12	$59.32	$77.68
61/62	77/78	Nov 6	$0.73	$0.27	54%	2.70	$61.27	$77.73
58/59	77/78	Nov 6	$0.61	$0.39	64%	1.56	$58.39	$77.61
60/61	77/78	Nov 6	$0.65	$0.35	58%	1.86	$60.35	$77.65
62/63	77/78	Nov 6	$0.71	$0.29	51%	2.45	$62.29	$77.71
63/64	77/78	Nov 6	$0.75	$0.25	47%	3.00	$63.25	$77.75
60/61	79/80	Dec 4	$0.73	$0.27	45%	2.70	$60.27	$79.73
59/60	74/75	Nov 6	$0.50	$0.50	61%	1.00	$59.50	$74.50
61/62	74/75	Nov 6	$0.55	$0.45	54%	1.22	$61.45	$74.55
58/59	74/75	Nov 6	$0.43	$0.57	64%	0.75	$58.57	$74.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$62.50	$65.00	Dec 18	$0.20	$2.30	13%	11.50
$75.00	$77.50	$80.00	Dec 18	$0.16	$2.34	10%	14.62
$69.00	$70.00	$71.00	Nov 6	$0.10	$0.90	11%	9.00
$67.00	$68.00	$69.00	Nov 13	$0.10	$0.90	8%	9.00
$71.00	$72.00	$73.00	Nov 13	$0.10	$0.90	8%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$57.50	$60.00	Dec 18	$0.06	$2.44	9%	40.67
$78.00	$79.00	$80.00	Nov 20	$0.05	$0.95	7%	19.00
$63.00	$64.00	$65.00	Nov 6	$0.08	$0.92	9%	11.50
$65.00	$66.00	$67.00	Nov 6	$0.09	$0.91	10%	10.11
$58.00	$59.00	$60.00	Nov 6	$0.07	$0.93	6%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-2.10, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$72.00	$79.00	1:2	Dec 11	-$0.61	$6.39
$74.00	$79.00	1:2	Nov 27	-$0.10	$4.90
$77.00	$78.00	1:2	Nov 6	-$0.29	$0.71
$74.00	$75.00	1:2	Nov 6	-$0.35	$0.65
$78.00	$79.00	1:2	Nov 6	-$0.39	$0.61

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$74.00	$67.00	1:2	Dec 11	-$2.10	$4.90
$60.00	$55.00	1:2	Dec 4	-$0.13	$4.87
$68.00	$63.00	1:2	Dec 4	-$1.60	$3.40
$60.00	$55.00	1:2	Nov 13	-$0.60	$4.40
$57.00	$55.00	1:2	Nov 6	-$0.10	$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 5.34%, avg 2.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$72.50	Dec 18	$3.60	0.40	7.5%	5.34%	12.86%	15	2.0K
$70.00	Dec 18	$4.40	0.46	3.8%	6.53%	10.34%	72	96.0K
$75.00	Dec 18	$2.95	0.34	11.2%	4.37%	15.60%	20	1.5K
$77.50	Dec 18	$2.25	0.29	14.9%	3.34%	18.27%	134	824
$67.50	Dec 18	$5.00	0.53	0.1%	7.42%	7.52%	10	1.6K
$80.00	Dec 18	$1.75	0.24	18.6%	2.60%	21.24%	9	1.1K
$75.00	Dec 4	$2.30	0.32	11.2%	3.41%	14.64%	6	3
$72.00	Dec 11	$2.80	0.41	6.8%	4.15%	10.93%	1	--
$71.00	Dec 11	$3.10	0.43	5.3%	4.60%	9.89%	15	--
$71.00	Dec 4	$2.95	0.41	5.3%	4.37%	9.67%	8	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,403

Total Puts 9,997

Put/Call Ratio 1.19

Net Difference -1,594

Prior's Put/Call Breakdown

Total Calls 6,985

Total Puts 6,123

Put/Call Ratio 0.88

Net Difference 862

Prior 7-Day Put/Call Summary

Total Calls 53,631

Total Puts 36,064

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card