Tour v533
MCHP
MICROCHIP TECHNOLOGY
$76.11 -1.59%
(10/30 18:39) ◀
|
Monday, November 2, 2026 (6:37pm)
January 2026
|
▶ (11/3 18:41)
◀ 11/2 18:37 ▶

Option Volume

Detail
ℹ
Current (11/02) 4,601
Calls: 2,774 (60%)
Puts: 1,827 (40%)
Prior (10/30) 7,801
Calls: 3,541 (45%)
Puts: 4,260 (55%)
Current vs Prior -41.02%
Calls: -21.66% (Calls)
Puts: -57.11% (Puts)
Prior 7-Day Total 79,975
Calls: 57,357 (72%)
Puts: 22,618 (28%)
Prior 7-Day Average 11,425
Calls: 8,193 (72%)
Puts: 3,231 (28%)
Current vs Prior 7-Day Avg -59.73%
Calls: -66.15%
Puts: -43.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $4.80M
Calls: $4.21M (88%)
Puts: $594.5K (12%)
Prior (10/30) $3.20M
Calls: $1.89M (59%)
Puts: $1.30M (41%)
Current vs Prior +50.21%
Calls: +122.09%
Puts: -54.34%
Prior 7-Day Total $26.28M
Calls: $18.66M (71%)
Puts: $7.62M (29%)
Prior 7-Day Average $3.75M
Calls: $2.67M (71%)
Puts: $1.09M (29%)
Current vs Prior 7-Day Avg +27.83%
Calls: +57.72%
Puts: -45.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.66
Prior (10/30) 1.20
Current vs Prior -45.25%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -35.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 188,701
Calls: 145,780 (77%)
Puts: 42,921 (23%)
Prior (10/30) 234,823
Calls: 192,107 (82%)
Puts: 42,716 (18%)
Current vs Prior -19.64%
Prior 7-Day Total 1,336,239
Calls: 1,090,931 (82%)
Puts: 245,308 (18%)
Prior 7-Day Average 190,891
Calls: 155,847 (82%)
Puts: 35,044 (18%)
Current vs Prior 7-Day Avg -1.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.25% | 11.89%14.19% | 18.99%
Prior 10.64% | 11.90%13.38% | 18.49%
Current vs Prior -3.69% | -0.04%+6.03% | +2.68%
Prior 7-Day Avg 5.74% | 11.01%13.81% | 18.69%
Current vs 7-Day Avg +78.40% | +8.00%+2.76% | +1.58%
Prior 7-Day Eod 10.64% | 11.90%13.38% | 18.49%
Current vs 7-Day Eod -3.69% | -0.04%+6.03% | +2.68%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Prior 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($4.21M) vs puts ($594.5K). Elevated premium activity with dollar volume up 50% vs prior. Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 136.206.80$6.509.2%10.61--
$78.00Nov 135.005.50$5.259.5%40.541

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.63, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 613.1016.40$14.7522.4%50.96--
$61.00Nov 614.1017.30$15.7020.4%50.953
$62.50Nov 2013.6016.00$14.8016.2%30.92--
$70.00Nov 207.6010.40$9.0031.1%10.73--
$76.00Nov 63.105.40$4.2554.1%30.5553
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Nov 137.009.10$8.0526.1%10.70--
$81.00Nov 136.408.00$7.2022.2%90.65--
$82.00Nov 207.709.20$8.4517.8%40.64--
$80.00Nov 136.206.80$6.509.2%10.61--
$81.00Nov 207.008.40$7.7018.2%50.6042

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 1.4K, top 192)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Nov 133.704.20$3.9512.7%1920.5014
$85.00Nov 60.601.20$0.9066.7%720.20112
$82.00Nov 61.351.90$1.6333.7%700.304.7K
$86.00Nov 60.301.60$0.95136.8%650.19117
$84.00Nov 60.902.00$1.4575.9%520.264.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Nov 200.350.80$0.5778.9%960.091.3K
$62.00Nov 60.100.30$0.20100.0%370.058
$72.00Nov 132.252.75$2.5020.0%270.3247
$66.00Nov 201.201.40$1.3015.4%270.1721
$75.00Nov 62.203.60$2.9048.3%230.41401

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 58.1%, max 98.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Nov 6Nov 27121.2%61.1%98.5%66137
$84.00Nov 6Dec 4126.6%65.4%93.6%534.5K
$87.00Nov 6Dec 11114.6%62.1%84.5%46585
$83.00Nov 6Nov 27122.6%67.3%82.2%16101
$80.00Nov 6Dec 4111.5%65.2%71.1%4598
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Nov 6Nov 20131.8%80.7%63.4%241.1K
$77.00Nov 6Nov 20114.2%70.4%62.2%9242
$73.00Nov 6Dec 4101.7%63.0%61.3%1420
$72.00Nov 6Nov 13134.1%83.5%60.5%36402
$76.00Nov 6Nov 13126.5%81.7%54.9%1044

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 1.35, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$79.00Nov 20$0.22$0.78$0.2250%3.55$78.22
$77.00$78.00Nov 6$0.22$0.78$0.2250%3.55$77.22
$70.00$77.00Nov 20$4.35$2.65$4.3573%0.61$74.35
$80.00$84.00Dec 4$1.22$2.78$1.2243%2.28$81.22
$83.00$84.00Nov 20$0.13$0.87$0.1335%6.69$83.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$81.00Nov 13$0.85$1.15$0.8570%1.35$82.15
$80.00$77.50Nov 20$1.05$1.45$1.0558%1.38$78.95
$75.00$74.00Nov 6$0.20$0.80$0.2042%4.00$74.80
$79.00$78.00Nov 6$0.40$0.60$0.4059%1.50$78.60
$73.00$72.00Nov 13$0.18$0.82$0.1835%4.56$72.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 0.90, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$86.00Nov 27$0.65$0.65$0.3570%1.86$85.65
$84.00$85.00Nov 20$0.67$0.67$0.3367%2.03$84.67
$84.00$85.00Nov 6$0.55$0.55$0.4574%1.22$84.55
$85.00$86.00Nov 13$0.46$0.46$0.5476%0.85$85.46
$88.00$90.00Nov 20$0.60$0.60$1.4077%0.43$88.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$68.00Nov 20$0.95$0.95$1.0572%0.90$69.05
$66.00$65.00Dec 4$0.62$0.62$0.3879%1.63$65.38
$76.00$75.00Nov 6$0.85$0.85$0.1554%5.67$75.15
$70.00$69.00Nov 6$0.55$0.55$0.4576%1.22$69.45
$67.00$66.00Nov 6$0.40$0.40$0.6085%0.67$66.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.55, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Nov 6Nov 13$0.20122.1%79.4%
$78.00Nov 6Nov 13$0.37120.8%82.1%
$82.00Nov 6Nov 13$0.45115.3%80.7%
$77.00Nov 6Nov 13$0.60114.2%82.6%
$79.00Nov 6Nov 13$0.65114.0%83.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Nov 6Nov 13$0.25134.1%83.5%
$76.00Nov 6Nov 13$0.45126.5%81.7%
$74.00Nov 6Nov 13$0.50122.7%81.1%
$78.00Nov 6Nov 13$0.40120.8%82.1%
$75.00Nov 6Nov 13$0.65114.8%78.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 9.07% of stock, avg 12.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Nov 6$3.35$3.55$6.90$70.10$83.909.07%
$79.00Nov 6$2.53$5.25$7.78$71.22$86.7810.22%
$78.00Nov 6$3.13$4.85$7.98$70.02$85.9810.48%
$76.00Nov 6$4.25$3.75$8.00$68.00$84.0010.51%
$77.00Nov 13$3.95$4.60$8.55$68.45$85.5511.23%
$78.00Nov 13$3.50$5.25$8.75$69.25$86.7511.50%
$79.00Nov 13$3.18$5.80$8.98$70.02$87.9811.80%
$80.00Nov 13$2.70$6.50$9.20$70.80$89.2012.09%
$81.00Nov 13$2.30$7.20$9.50$71.50$90.5012.48%
$77.00Nov 20$4.65$5.20$9.85$67.15$86.8512.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 3.98% of stock, avg 7.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$65.00Nov 27$1.65$1.38$3.03$61.97$89.03
$82.00$73.00Nov 6$1.63$1.70$3.33$69.67$85.33
$86.00$68.00Nov 27$1.65$1.92$3.57$64.43$89.57
$82.00$72.00Nov 6$1.63$2.25$3.88$68.12$85.88
$81.00$73.00Nov 6$2.10$1.70$3.80$69.20$84.80
$87.00$65.00Dec 4$2.20$1.43$3.63$61.37$90.63
$80.00$73.00Nov 6$2.10$1.70$3.80$69.20$83.80
$88.00$65.00Dec 4$2.28$1.43$3.71$61.29$91.71
$85.00$65.00Nov 27$2.30$1.38$3.68$61.32$88.68
$87.00$67.00Dec 4$2.20$2.03$4.23$62.77$91.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 4.26, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/7084/85Nov 20$1.62$0.3839%4.26$68.38$85.62
63/6485/86Nov 13$0.76$0.2463%3.17$63.24$85.76
69/7086/87Nov 6$0.82$0.1857%4.56$69.18$86.82
66/6781/82Nov 6$0.87$0.1350%6.69$66.13$81.87
66/6786/87Nov 6$0.67$0.3365%2.03$66.33$86.67
68/6884/85Nov 20$0.85$0.1546%5.67$67.15$84.85
65/6686/87Nov 20$0.72$0.2857%2.57$65.28$86.72
68/7086/87Nov 20$1.35$0.6546%2.08$68.65$87.35
66/6784/85Nov 20$0.79$0.2148%3.76$66.21$84.79
64/6586/87Nov 20$0.65$0.3560%1.86$64.35$86.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Nov 13$0.08$0.928%11.50
$77.00$78.00$79.00Nov 13$0.13$0.877%6.69
$78.00$79.00$80.00Nov 6$0.17$0.839%4.88
$82.00$82.50$83.00Nov 20$0.15$0.353%2.33
$80.00$81.00$82.00Nov 13$0.18$0.827%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$68.00$69.00$70.00Nov 13$0.05$0.956%19.00
$64.00$65.00$66.00Nov 20$0.07$0.936%13.29
$78.00$79.00$80.00Nov 13$0.15$0.857%5.67
$67.00$67.50$68.00Nov 20$0.20$0.302%1.50
$76.00$77.00$78.00Nov 13$0.25$0.757%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.30, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$77.001:2Nov 20-$0.30$6.70
$62.50$70.001:2Nov 20-$3.20$4.30
$88.00$90.001:2Nov 20-$0.35$1.65
$88.00$90.001:2Nov 6-$0.30$1.70
$84.00$85.001:2Nov 6-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$73.001:2Dec 4-$0.90$6.10
$73.00$68.001:2Dec 4-$0.70$4.30
$65.00$62.001:2Nov 6$0.00$3.00
$67.00$66.001:2Nov 6-$0.10$0.90
$67.00$64.001:2Nov 13-$0.45$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.86%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Dec 4$3.700.435.1%4.86%9.97%1--
$84.00Dec 4$2.450.3310.4%3.22%13.59%1--
$83.00Nov 27$2.500.349.1%3.28%12.34%11
$77.50Nov 20$4.100.511.8%5.39%7.21%201.7K
$85.00Nov 27$2.050.3011.7%2.69%14.37%2--
$82.50Nov 20$2.350.368.4%3.09%11.48%35282
$84.00Nov 20$2.000.3310.4%2.63%12.99%51.1K
$80.00Nov 20$2.900.435.1%3.81%8.92%221.3K
$88.00Dec 4$1.350.2715.6%1.77%17.40%2--
$82.00Nov 20$2.250.387.7%2.96%10.70%6856

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,774
Total Puts 1,827
Put/Call Ratio 0.66
Net Difference 947

Prior's Put/Call Breakdown

Total Calls 3,541
Total Puts 4,260
Put/Call Ratio 1.20
Net Difference -719

Prior 7-Day Put/Call Summary

Total Calls 57,357
Total Puts 22,618
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All