Tour v531
MCHP
MICROCHIP TECHNOLOGY
$77.34 -4.66%
(10/29 18:40) ◀
|
Friday, October 30, 2026 (6:39pm)
January 2026
|
▶ (11/2 18:37)
◀ 10/30 18:39 ▶

Option Volume

Detail
ℹ
Current (10/30) 7,801
Calls: 3,541 (45%)
Puts: 4,260 (55%)
Prior (10/29) 24,685
Calls: 22,379 (91%)
Puts: 2,306 (9%)
Current vs Prior -68.40%
Calls: -84.18% (Calls)
Puts: +84.74% (Puts)
Prior 7-Day Total 79,256
Calls: 58,786 (74%)
Puts: 20,470 (26%)
Prior 7-Day Average 11,322
Calls: 8,398 (74%)
Puts: 2,924 (26%)
Current vs Prior 7-Day Avg -31.10%
Calls: -57.84%
Puts: +45.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $3.20M
Calls: $1.89M (59%)
Puts: $1.30M (41%)
Prior (10/29) $10.27M
Calls: $9.50M (93%)
Puts: $764.9K (7%)
Current vs Prior -68.88%
Calls: -80.08%
Puts: +70.20%
Prior 7-Day Total $25.07M
Calls: $18.25M (73%)
Puts: $6.82M (27%)
Prior 7-Day Average $3.58M
Calls: $2.61M (73%)
Puts: $974.4K (27%)
Current vs Prior 7-Day Avg -10.79%
Calls: -27.38%
Puts: +33.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.20
Prior (10/29) 0.10
Current vs Prior +1067.52%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +31.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 234,823
Calls: 192,107 (82%)
Puts: 42,716 (18%)
Prior (10/29) 224,463
Calls: 185,639 (83%)
Puts: 38,824 (17%)
Current vs Prior +4.62%
Prior 7-Day Total 1,335,318
Calls: 1,097,595 (82%)
Puts: 237,723 (18%)
Prior 7-Day Average 190,759
Calls: 156,799 (82%)
Puts: 33,960 (18%)
Current vs Prior 7-Day Avg +23.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.72% | 10.64%13.38% | 18.49%
Prior 3.03% | 10.36%12.64% | 17.20%
Current vs Prior +250.90% | +14.88%+5.91% | +7.52%
Prior 7-Day Avg 5.10% | 10.53%14.00% | 18.83%
Current vs 7-Day Avg +108.64% | +13.02%-4.40% | -1.79%
Prior 7-Day Eod 3.03% | 10.36%12.64% | 17.20%
Current vs 7-Day Eod +250.90% | +14.88%+5.91% | +7.52%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Prior 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 68% vs prior. Bearish P/C ratio of 1.20 indicates protective positioning. P/C ratio rising 1068% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 305.808.40$7.1036.6%61.0018
$74.00Oct 301.804.40$3.1083.9%31.00--
$75.00Oct 300.554.20$2.38153.4%151.00--
$76.00Oct 300.202.95$1.58174.1%31.00867
$65.00Oct 3010.4013.40$11.9025.2%20.925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Oct 300.253.50$1.88172.9%30.84--
$88.00Oct 309.6012.60$11.1027.0%30.84--
$86.00Oct 307.0010.60$8.8040.9%10.83--
$87.00Oct 308.0010.90$9.4530.7%40.82--
$78.00Oct 300.002.70$1.35200.0%140.79965

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 3.9K, top 511)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Nov 61.653.40$2.5369.2%5110.3956
$81.00Oct 300.001.20$0.60200.0%5040.221.4K
$78.00Nov 62.804.20$3.5040.0%1480.50114
$83.00Nov 61.252.25$1.7557.1%1390.31139
$78.00Nov 132.905.50$4.2061.9%640.5145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Nov 61.652.25$1.9530.8%3020.2874
$75.00Nov 61.403.50$2.4585.7%1740.37298
$76.00Oct 300.000.25$0.13192.3%1670.21817
$65.00Nov 200.951.10$1.0214.7%1380.14350
$67.00Nov 200.702.15$1.42102.1%1010.1839

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 587.3%, max 1543.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Oct 30Dec 41044.3%63.5%1543.4%8321
$83.00Oct 30Nov 201077.3%70.0%1439.1%17619
$81.00Oct 30Nov 20855.5%67.4%1168.6%5431.5K
$80.00Oct 30Nov 20788.5%71.0%1011.3%521.6K
$79.00Oct 30Nov 27360.0%64.7%456.6%11506
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Oct 30Nov 201044.3%72.2%1346.1%2075
$81.00Oct 30Nov 20855.5%67.4%1168.6%43168
$80.00Oct 30Nov 20788.5%71.0%1011.3%491.1K
$75.00Oct 30Dec 4319.8%57.2%458.7%27195
$77.00Oct 30Nov 20334.6%63.3%428.2%5172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 0.53, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$75.00Nov 20$4.90$2.60$4.9081%0.53$72.40
$82.00$84.00Dec 4$0.45$1.55$0.4540%3.44$82.45
$72.00$73.00Oct 30$0.55$0.45$0.5578%0.82$72.55
$83.00$84.00Nov 20$0.12$0.88$0.1236%7.33$83.12
$83.00$84.00Nov 6$0.10$0.90$0.1031%9.00$83.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$74.00Nov 27$0.35$1.65$0.3543%4.71$75.65
$79.00$78.00Oct 30$0.53$0.47$0.5384%0.89$78.47
$75.00$73.00Nov 6$0.35$1.65$0.3537%4.71$74.65
$80.00$79.00Nov 6$0.35$0.65$0.3558%1.86$79.65
$79.00$78.00Nov 20$0.30$0.70$0.3052%2.33$78.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.53, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$89.00Nov 27$3.45$3.45$6.5552%0.53$82.45
$80.00$83.00Nov 13$1.57$1.57$1.4355%1.10$81.57
$85.00$90.00Oct 30$0.40$0.40$4.6087%0.09$85.40
$86.00$87.00Nov 20$0.55$0.55$0.4570%1.22$86.55
$81.00$82.00Nov 6$0.63$0.63$0.3761%1.70$81.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$70.00Oct 30$0.54$0.54$0.4684%1.17$70.46
$75.00$67.00Dec 4$2.67$2.67$5.3358%0.50$72.33
$69.00$68.00Nov 20$0.67$0.67$0.3375%2.03$68.33
$71.00$70.00Nov 27$0.65$0.65$0.3571%1.86$70.35
$72.00$71.00Nov 6$0.62$0.62$0.3872%1.63$71.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.09, cheapest $2.78)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Oct 30Nov 6$3.40334.6%91.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Oct 30Nov 6$2.78334.6%91.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.98% of stock, avg 9.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Oct 30$0.18$1.35$1.53$76.47$79.531.98%
$77.00Oct 30$0.75$0.90$1.65$75.35$78.652.13%
$76.00Oct 30$1.58$0.13$1.71$74.29$77.712.21%
$79.00Oct 30$0.18$1.88$2.06$76.94$81.062.66%
$75.00Oct 30$2.38$0.15$2.53$72.47$77.533.27%
$74.00Oct 30$3.10$0.03$3.13$70.87$77.134.05%
$80.00Oct 30$0.70$2.65$3.35$76.65$83.354.33%
$81.00Oct 30$0.60$3.60$4.20$76.80$85.205.43%
$73.00Oct 30$4.35$0.57$4.92$68.08$77.926.36%
$82.00Oct 30$0.73$5.10$5.83$76.17$87.837.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.40% of stock, avg 6.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$76.00Oct 30$0.18$0.13$0.31$75.69$78.31
$78.00$75.00Oct 30$0.18$0.15$0.33$74.67$78.33
$81.00$76.00Oct 30$0.60$0.13$0.73$75.27$81.73
$83.00$76.00Oct 30$0.60$0.13$0.73$75.27$83.73
$83.00$75.00Oct 30$0.60$0.15$0.75$74.25$83.75
$78.00$73.00Oct 30$0.18$0.57$0.75$72.25$78.75
$81.00$75.00Oct 30$0.60$0.15$0.75$74.25$81.75
$78.00$71.00Oct 30$0.18$0.57$0.75$70.25$78.75
$82.00$76.00Oct 30$0.73$0.13$0.86$75.14$82.86
$80.00$76.00Oct 30$0.70$0.13$0.83$75.17$80.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 4.56, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
63/6484/85Nov 6$0.82$0.1861%4.56$63.18$84.82
71/7287/88Nov 6$0.87$0.1352%6.69$71.13$87.87
70/7184/85Oct 30$0.71$0.2967%2.45$70.29$84.71
66/6786/87Nov 20$0.84$0.1652%5.25$66.16$86.84
63/6487/88Nov 6$0.65$0.3569%1.86$63.35$87.65
65/6684/85Nov 6$0.74$0.2658%2.85$65.26$84.74
68/6886/87Nov 20$0.83$0.1749%4.88$67.17$86.83
71/7286/87Nov 20$1.25$0.2538%5.00$71.25$87.25
68/6987/88Nov 20$0.82$0.1850%4.56$68.18$87.82
70/7186/87Nov 20$0.87$0.1342%6.69$70.13$86.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 2.85, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$76.00$77.00$78.00Oct 30$0.26$0.7477%2.85
$84.00$85.00$86.00Nov 20$0.12$0.885%7.33
$82.00$83.00$84.00Oct 30$0.13$0.875%6.69
$79.00$80.00$81.00Nov 6$0.17$0.837%4.88
$84.00$85.00$86.00Dec 4$0.16$0.844%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.00$78.00$79.00Oct 30$0.08$0.9231%11.50
$68.00$70.00$72.00Nov 13$0.14$1.8610%13.29
$65.00$66.00$67.00Dec 4$0.11$0.894%8.09
$79.00$80.00$81.00Nov 20$0.15$0.857%5.67
$79.00$80.00$81.00Oct 30$0.18$0.826%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.50, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$75.001:2Nov 20-$1.50$6.00
$80.00$83.001:2Nov 13-$0.71$2.29
$75.00$76.001:2Oct 30-$0.78$0.22
$89.00$91.001:2Nov 6-$0.20$1.80
$78.00$79.001:2Oct 30-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$82.001:2Oct 30-$1.40$2.60
$76.00$72.001:2Nov 13-$0.80$3.20
$78.00$77.001:2Oct 30-$0.45$0.55
$68.00$65.001:2Nov 13-$0.31$2.69
$72.00$71.001:2Oct 30-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 5.56%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$79.00Nov 27$4.300.482.1%5.56%7.71%337
$84.00Dec 4$2.550.368.6%3.30%11.91%2--
$82.00Dec 4$2.950.406.0%3.81%9.84%1--
$85.00Dec 4$2.200.349.9%2.84%12.75%3--
$86.00Dec 4$1.950.3211.2%2.52%13.72%1--
$82.00Nov 20$2.450.406.0%3.17%9.19%13850
$79.00Nov 20$3.500.482.1%4.53%6.67%2097
$80.00Nov 20$3.100.453.4%4.01%7.45%271.3K
$83.00Nov 20$2.200.367.3%2.84%10.16%1156
$84.00Nov 20$1.950.348.6%2.52%11.13%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,541
Total Puts 4,260
Put/Call Ratio 1.20
Net Difference -719

Prior's Put/Call Breakdown

Total Calls 22,379
Total Puts 2,306
Put/Call Ratio 0.10
Net Difference 20,073

Prior 7-Day Put/Call Summary

Total Calls 58,786
Total Puts 20,470
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All