Tour v533
MCHP
MICROCHIP TECHNOLOGY
$77.90 +2.35%
(11/2 18:37) ◀
|
Tuesday, November 3, 2026 (6:41pm)
January 2026
|
▶
◀ 11/3 18:41

Option Volume

Detail
ℹ
Current (11/03) 15,209
Calls: 3,796 (25%)
Puts: 11,413 (75%)
Prior (11/02) 4,601
Calls: 2,774 (60%)
Puts: 1,827 (40%)
Current vs Prior +230.56%
Calls: +36.84% (Calls)
Puts: +524.69% (Puts)
Prior 7-Day Total 80,952
Calls: 57,908 (72%)
Puts: 23,044 (28%)
Prior 7-Day Average 11,564
Calls: 8,272 (72%)
Puts: 3,292 (28%)
Current vs Prior 7-Day Avg +31.51%
Calls: -54.11%
Puts: +246.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $7.50M
Calls: $3.78M (50%)
Puts: $3.72M (50%)
Prior (11/02) $4.80M
Calls: $4.21M (88%)
Puts: $594.5K (12%)
Current vs Prior +56.22%
Calls: -10.21%
Puts: +526.17%
Prior 7-Day Total $30.07M
Calls: $22.20M (74%)
Puts: $7.87M (26%)
Prior 7-Day Average $4.30M
Calls: $3.17M (74%)
Puts: $1.12M (26%)
Current vs Prior 7-Day Avg +74.56%
Calls: +19.05%
Puts: +231.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 3.01
Prior (11/02) 0.66
Current vs Prior +356.50%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +192.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 144,340
Calls: 99,502 (69%)
Puts: 44,838 (31%)
Prior (11/02) 188,701
Calls: 145,780 (77%)
Puts: 42,921 (23%)
Current vs Prior -23.51%
Prior 7-Day Total 1,360,538
Calls: 1,104,684 (81%)
Puts: 255,854 (19%)
Prior 7-Day Average 194,362
Calls: 157,812 (81%)
Puts: 36,550 (19%)
Current vs Prior 7-Day Avg -25.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.76% | 11.49%13.16% | 18.55%
Prior 10.25% | 11.89%14.19% | 18.99%
Current vs Prior -4.80% | -3.38%-7.27% | -2.30%
Prior 7-Day Avg 6.80% | 11.51%13.61% | 18.55%
Current vs 7-Day Avg +43.42% | -0.17%-3.34% | +0.02%
Prior 7-Day Eod 10.25% | 11.89%14.19% | 18.99%
Current vs 7-Day Eod -4.80% | -3.38%-7.27% | -2.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Prior 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 56% vs prior. Dollar volume significantly above 7-day average (75% higher). Unusually high activity with volume up 231% vs prior - elevated interest. Extreme bearish P/C ratio of 3.01 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 203.904.30$4.109.8%550.471.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Nov 205.205.70$5.459.2%1000.51--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Nov 200.550.65$0.6016.7%70.091.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Dec 1814.1015.70$14.9010.7%50.8350.4K
$67.50Dec 1812.4013.90$13.1511.4%4210.781.3K
$70.00Dec 1810.7012.20$11.4513.1%150.73--
$72.50Nov 207.409.00$8.2019.5%7230.711.1K
$75.00Nov 64.506.90$5.7042.1%20.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Nov 613.9016.60$15.2517.7%10.931
$91.00Nov 611.4014.70$13.0525.3%120.8912
$90.00Nov 610.4013.80$12.1028.1%60.886
$92.50Dec 1814.8018.00$16.4019.5%40.77102
$85.00Nov 66.909.50$8.2031.7%110.74--

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 9.4K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Nov 207.409.00$8.2019.5%7230.711.1K
$78.00Dec 44.607.20$5.9044.1%4680.54--
$67.50Dec 1812.4013.90$13.1511.4%4210.781.3K
$80.00Dec 185.006.60$5.8027.6%1610.481.0K
$85.00Nov 61.002.05$1.5368.6%640.27182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 60.801.25$1.0244.1%2.6K0.18122
$72.50Nov 201.752.95$2.3551.1%8580.291.4K
$65.00Nov 60.150.65$0.40125.0%6940.08132
$70.00Nov 201.352.35$1.8554.1%5610.23977
$69.00Nov 200.901.95$1.4373.4%5390.2068

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 81.5%, max 153.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Nov 6Dec 18139.5%63.2%120.7%1094.3K
$78.00Nov 6Dec 4133.6%61.5%117.1%47789
$80.00Nov 6Dec 18134.2%65.0%106.6%2061.1K
$82.00Nov 6Dec 4130.4%63.4%105.7%374.8K
$79.00Nov 6Nov 20139.7%68.8%103.1%56134
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Nov 6Dec 18144.7%57.1%153.3%2.6K1.5K
$72.00Nov 6Dec 4136.8%61.1%123.9%207361
$85.00Nov 6Dec 18139.5%63.2%120.7%2388
$69.00Nov 6Nov 20146.0%72.5%101.4%942212
$75.00Nov 6Dec 18120.8%61.8%95.6%562.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 6.14, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$85.00Dec 18$0.35$2.15$0.3541%6.14$82.85
$77.50$80.00Dec 18$0.80$1.70$0.8053%2.13$78.30
$72.50$75.00Nov 20$1.25$1.25$1.2571%1.00$73.75
$85.00$87.00Nov 13$0.15$1.85$0.1528%12.33$85.15
$80.00$85.00Nov 27$1.67$3.33$1.6748%1.99$81.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$72.00Nov 27$0.35$2.65$0.3537%7.57$74.65
$80.00$79.00Nov 20$0.20$0.80$0.2053%4.00$79.80
$76.00$75.00Nov 20$0.20$0.80$0.2040%4.00$75.80
$74.00$73.00Nov 6$0.15$0.85$0.1528%5.67$73.85
$72.50$71.00Nov 20$0.32$1.18$0.3229%3.69$72.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 1.06, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$82.50Dec 18$1.55$1.55$0.9552%1.63$81.55
$87.00$88.00Nov 13$0.47$0.47$0.5376%0.89$87.47
$87.00$88.00Nov 6$0.38$0.38$0.6280%0.61$87.38
$85.00$86.00Nov 6$0.45$0.45$0.5573%0.82$85.45
$78.00$79.00Nov 13$0.70$0.70$0.3047%2.33$78.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Dec 18$2.57$2.57$2.4360%1.06$72.43
$77.00$75.00Nov 27$1.40$1.40$0.6056%2.33$75.60
$71.00$66.00Dec 4$1.53$1.53$3.4772%0.44$69.47
$72.00$70.00Nov 27$1.03$1.03$0.9770%1.06$70.97
$76.00$72.00Dec 4$1.75$1.75$2.2560%0.78$74.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.77, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Nov 6Nov 20$0.85130.6%69.6%
$79.00Nov 6Nov 13$0.07139.7%79.1%
$82.00Nov 6Nov 20$1.17130.4%74.2%
$80.00Nov 6Nov 13$0.33134.2%80.9%
$78.00Nov 6Nov 13$0.45133.6%82.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Nov 6Nov 20$1.35133.6%73.4%
$81.00Nov 6Nov 13$0.70132.6%80.0%
$75.00Nov 6Nov 13$0.82120.8%81.3%
$77.50Nov 20Dec 18$1.8574.3%59.4%
$76.00Nov 13Nov 20$0.4783.2%70.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 9.56% of stock, avg 13.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Nov 6$3.85$3.60$7.45$70.55$85.459.56%
$75.00Nov 6$5.70$1.93$7.63$67.37$82.639.79%
$81.00Nov 6$2.53$5.15$7.68$73.32$88.689.86%
$76.00Nov 13$5.20$3.28$8.48$67.52$84.4810.89%
$80.00Nov 13$3.28$5.20$8.48$71.52$88.4810.89%
$75.00Nov 13$6.00$2.75$8.75$66.25$83.7511.23%
$79.00Nov 20$4.10$5.45$9.55$69.45$88.5512.26%
$85.00Nov 6$1.53$8.20$9.73$75.27$94.7312.49%
$80.00Nov 20$4.10$5.65$9.75$70.25$89.7512.52%
$76.00Nov 20$6.40$3.75$10.15$65.85$86.1513.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 3.54% of stock, avg 7.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$71.00Nov 13$1.13$1.63$2.76$68.24$91.76
$89.00$72.00Nov 13$1.13$1.70$2.83$69.17$91.83
$87.00$71.00Nov 13$1.45$1.63$3.08$67.92$90.08
$87.00$72.00Nov 13$1.45$1.70$3.15$68.85$90.15
$85.00$71.00Nov 13$1.60$1.63$3.23$67.77$88.23
$85.00$72.00Nov 13$1.60$1.70$3.30$68.70$88.30
$83.00$73.00Nov 6$1.83$1.33$3.16$69.84$86.16
$83.00$74.00Nov 6$1.83$1.48$3.31$70.69$86.31
$83.00$72.00Nov 6$1.83$1.35$3.18$68.82$86.18
$90.00$65.00Dec 4$1.93$1.43$3.36$61.64$93.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 3.76, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7288/90Nov 27$1.58$0.4243%3.76$70.42$89.58
71/7287/88Nov 6$0.75$0.2557%3.00$71.25$87.75
71/7285/86Nov 6$0.82$0.1850%4.56$71.18$85.82
74/7587/88Nov 6$0.83$0.1747%4.88$74.17$87.83
74/7585/86Nov 6$0.90$0.1040%9.00$74.10$85.90
68/6987/88Nov 6$0.60$0.4065%1.50$68.40$87.60
68/6985/86Nov 6$0.67$0.3358%2.03$68.33$85.67
65/6687/88Nov 6$0.53$0.4770%1.13$65.47$87.53
65/6685/86Nov 6$0.60$0.4063%1.50$65.40$85.60
70/7187/88Nov 13$0.70$0.3053%2.33$70.30$87.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Dec 18$0.05$2.4512%49.00
$65.00$67.50$70.00Dec 18$0.05$2.4510%49.00
$80.00$82.00$84.00Dec 4$0.15$1.8510%12.33
$81.00$82.00$83.00Nov 6$0.10$0.908%9.00
$84.00$85.00$86.00Nov 20$0.11$0.896%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Dec 18$0.20$2.3012%11.50
$75.00$77.50$80.00Dec 18$0.20$2.3011%11.50
$64.00$65.00$66.00Nov 6$0.08$0.924%11.50
$67.00$68.00$69.00Nov 6$0.09$0.915%10.11
$72.00$73.00$74.00Nov 6$0.17$0.835%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.41, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Dec 4-$0.39$4.61
$80.00$85.001:2Nov 27-$1.16$3.84
$86.00$90.001:2Nov 20-$0.37$3.63
$90.00$93.001:2Nov 6-$0.16$2.84
$87.00$88.001:2Nov 6-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Dec 18-$0.41$4.59
$71.00$66.001:2Dec 4-$0.02$4.98
$78.00$75.001:2Nov 6-$0.26$2.74
$85.00$81.001:2Nov 6-$2.10$1.90
$76.00$72.001:2Dec 4-$1.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.62%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Dec 18$3.600.379.1%4.62%13.74%454.1K
$80.00Dec 18$5.000.482.7%6.42%9.11%1611.0K
$80.00Dec 4$4.400.492.7%5.65%8.34%1--
$85.00Dec 4$2.650.379.1%3.40%12.52%5--
$82.50Dec 18$3.200.415.9%4.11%10.01%91.6K
$84.00Dec 4$2.700.397.8%3.47%11.30%91
$90.00Dec 18$1.750.2715.5%2.25%17.78%82.5K
$80.00Nov 27$4.000.482.7%5.13%7.83%120
$87.50Dec 18$1.950.3112.3%2.50%14.83%1474
$80.00Nov 20$3.900.472.7%5.01%7.70%551.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,796
Total Puts 11,413
Put/Call Ratio 3.01
Net Difference -7,617

Prior's Put/Call Breakdown

Total Calls 2,774
Total Puts 1,827
Put/Call Ratio 0.66
Net Difference 947

Prior 7-Day Put/Call Summary

Total Calls 57,908
Total Puts 23,044
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All