Tour v531
MCHP
MICROCHIP TECHNOLOGY
$81.12 +1.87%
$80.15 (-1.20%)🌙
as of 10/29 06:40 PM
(10/28 18:39) ◀
|
Thursday, October 29, 2026 (6:40pm)
January 2026
|
▶ (10/30 18:39)
◀ 10/29 18:40 ▶

Option Volume

Detail
ℹ
Current (10/29) 24,685
Calls: 22,379 (91%)
Puts: 2,306 (9%)
Prior (10/28) 6,374
Calls: 2,196 (34%)
Puts: 4,178 (66%)
Current vs Prior +287.28%
Calls: +919.08% (Calls)
Puts: -44.81% (Puts)
Prior 7-Day Total 63,085
Calls: 39,937 (63%)
Puts: 23,148 (37%)
Prior 7-Day Average 9,012
Calls: 5,705 (63%)
Puts: 3,306 (37%)
Current vs Prior 7-Day Avg +173.91%
Calls: +292.25%
Puts: -30.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $10.27M
Calls: $9.50M (93%)
Puts: $764.9K (7%)
Prior (10/28) $3.57M
Calls: $1.56M (44%)
Puts: $2.00M (56%)
Current vs Prior +187.94%
Calls: +507.43%
Puts: -61.79%
Prior 7-Day Total $20.18M
Calls: $9.95M (49%)
Puts: $10.23M (51%)
Prior 7-Day Average $2.88M
Calls: $1.42M (49%)
Puts: $1.46M (51%)
Current vs Prior 7-Day Avg +256.15%
Calls: +568.36%
Puts: -47.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.10
Prior (10/28) 1.90
Current vs Prior -94.58%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -90.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 224,463
Calls: 185,639 (83%)
Puts: 38,824 (17%)
Prior (10/28) 177,343
Calls: 143,778 (81%)
Puts: 33,565 (19%)
Current vs Prior +26.57%
Prior 7-Day Total 1,365,533
Calls: 1,111,402 (81%)
Puts: 254,131 (19%)
Prior 7-Day Average 195,076
Calls: 158,771 (81%)
Puts: 36,304 (19%)
Current vs Prior 7-Day Avg +15.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.03% | 10.36%12.64% | 17.20%
Prior 4.96% | 10.61%13.12% | 17.83%
Current vs Prior -38.87% | -2.42%-3.72% | -3.57%
Prior 7-Day Avg 5.59% | 10.22%14.33% | 19.12%
Current vs 7-Day Avg -45.75% | +1.33%-11.83% | -10.06%
Prior 7-Day Eod 4.96% | 10.61%13.12% | 17.83%
Current vs 7-Day Eod -38.87% | -2.42%-3.72% | -3.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Prior 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($9.50M) vs puts ($764.9K). Massive premium surge with dollar volume up 188% vs prior. Dollar volume significantly above 7-day average (256% higher). Unusually high activity with volume up 287% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.5%, best 5.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 203.303.50$3.405.9%80.431.0K
$79.00Nov 205.906.30$6.106.6%10.6296
$79.00Nov 276.106.70$6.409.4%10.6038
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 202.252.40$2.336.4%480.28396
$72.00Nov 201.551.70$1.639.2%230.20--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 308.2011.40$9.8032.7%21.0023
$70.00Oct 309.7012.20$10.9522.8%20.9919
$75.00Oct 304.707.00$5.8539.3%40.98345
$68.00Oct 3011.1014.90$13.0029.2%50.988
$76.00Oct 303.606.50$5.0557.4%4.4K0.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 307.6010.90$9.2535.7%11.00--
$91.00Oct 309.3011.20$10.2518.5%11.00--
$82.00Oct 300.952.10$1.5375.2%60.9416
$85.00Nov 65.107.70$6.4040.6%50.65--
$84.00Nov 205.906.70$6.3012.7%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 21.3K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Nov 63.104.20$3.6530.1%4.5K0.53240
$84.00Nov 62.303.10$2.7029.6%4.4K0.4432
$78.00Oct 302.404.40$3.4058.8%4.4K0.87--
$76.00Oct 303.606.50$5.0557.4%4.4K0.98--
$82.00Nov 204.304.80$4.5511.0%1.0K0.521.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 300.000.05$0.03166.7%2410.01--
$83.00Nov 205.406.10$5.7512.2%990.5318
$80.00Nov 203.904.50$4.2014.3%930.43249
$76.00Oct 300.000.10$0.05200.0%700.04773
$80.00Oct 300.500.65$0.5726.3%580.38763

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 29.8%, max 73.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Oct 30Nov 27100.0%57.8%73.2%78454
$81.00Oct 30Nov 2088.1%58.2%51.3%201.5K
$89.00Nov 6Nov 2783.6%59.9%39.6%561
$90.00Nov 6Nov 2077.2%57.5%34.3%55360
$84.00Oct 30Nov 2066.0%59.0%11.8%1.0K165
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Oct 30Nov 20100.0%62.4%60.2%6398
$78.00Oct 30Nov 2083.9%63.6%31.9%1535
$83.00Nov 20Dec 465.2%59.8%9.0%10118
$80.00Oct 30Nov 2065.4%62.1%5.2%1511.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 0.58, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$79.00Nov 27$5.70$3.30$5.7084%0.58$75.70
$80.00$83.00Nov 13$1.15$1.85$1.1556%1.61$81.15
$81.00$82.00Oct 30$0.13$0.87$0.1357%6.69$81.13
$85.00$86.00Nov 20$0.10$0.90$0.1043%9.00$85.10
$90.00$95.00Nov 20$0.65$4.35$0.6527%6.69$90.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.00$80.00Oct 30$0.96$1.04$0.9694%1.08$81.04
$70.00$68.00Nov 13$0.13$1.87$0.1315%14.38$69.87
$72.00$70.00Nov 6$0.12$1.88$0.1215%15.67$71.88
$75.00$74.00Nov 6$0.12$0.88$0.1224%7.33$74.88
$77.00$76.00Nov 6$0.20$0.80$0.2030%4.00$76.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 9.00, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$84.00Nov 20$0.90$0.90$0.1050%9.00$83.90
$86.00$87.00Nov 20$0.67$0.67$0.3360%2.03$86.67
$85.00$86.00Nov 6$0.63$0.63$0.3759%1.70$85.63
$87.00$88.00Nov 6$0.53$0.53$0.4766%1.13$87.53
$89.00$90.00Nov 6$0.45$0.45$0.5573%0.82$89.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$77.00Nov 6$0.90$0.90$1.1062%0.82$78.10
$69.00$68.00Oct 30$0.27$0.27$0.7392%0.37$68.73
$79.00$78.00Oct 30$0.42$0.42$0.5871%0.72$78.58
$73.00$72.00Nov 6$0.35$0.35$0.6581%0.54$72.65
$70.00$69.00Nov 20$0.30$0.30$0.7084%0.43$69.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.38, cheapest $1.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Nov 6Nov 20$1.1379.3%63.8%
$81.00Oct 30Nov 6$3.2288.1%85.1%
$82.00Oct 30Nov 6$2.8565.3%77.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Nov 20Dec 4$1.0565.2%59.8%
$80.00Oct 30Nov 20$3.6365.4%62.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.87% of stock, avg 8.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Oct 30$0.80$1.53$2.33$79.67$84.332.87%
$80.00Oct 30$2.03$0.57$2.60$77.40$82.603.21%
$79.00Oct 30$2.10$0.70$2.80$76.20$81.803.45%
$78.00Oct 30$3.40$0.28$3.68$74.32$81.684.54%
$77.00Oct 30$4.05$0.18$4.23$72.77$81.235.21%
$76.00Oct 30$5.05$0.05$5.10$70.90$81.106.29%
$75.00Oct 30$5.85$0.05$5.90$69.10$80.907.27%
$79.00Nov 6$4.90$2.80$7.70$71.30$86.709.49%
$77.00Nov 6$6.45$1.90$8.35$68.65$85.3510.29%
$85.00Nov 6$2.80$6.40$9.20$75.80$94.2011.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.38% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$77.00Oct 30$0.13$0.18$0.31$76.69$85.31
$85.00$78.00Oct 30$0.13$0.28$0.41$77.59$85.41
$84.00$77.00Oct 30$0.25$0.18$0.43$76.57$84.43
$84.00$78.00Oct 30$0.25$0.28$0.53$77.47$84.53
$85.00$69.00Oct 30$0.13$0.40$0.53$68.47$85.53
$88.00$77.00Oct 30$0.38$0.18$0.56$76.44$88.56
$88.00$78.00Oct 30$0.38$0.28$0.66$77.34$88.66
$84.00$69.00Oct 30$0.25$0.40$0.65$68.35$84.65
$83.00$77.00Oct 30$0.48$0.18$0.66$76.34$83.66
$88.00$69.00Oct 30$0.38$0.40$0.78$68.22$88.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 7.33, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7387/88Nov 6$0.88$0.1248%7.33$72.12$87.88
72/7389/90Nov 6$0.80$0.2054%4.00$72.20$89.80
73/7487/88Nov 6$0.86$0.1444%6.14$73.14$87.86
73/7489/90Nov 6$0.78$0.2251%3.55$73.22$89.78
67/6887/88Nov 6$0.66$0.3458%1.94$67.34$87.66
67/6889/90Nov 6$0.58$0.4265%1.38$67.42$89.58
68/6984/85Oct 30$0.39$0.6174%0.64$68.61$84.39
68/6983/84Oct 30$0.50$0.5062%1.00$68.50$83.50
72/7390/91Nov 6$0.52$0.4859%1.08$72.48$90.52
76/7787/88Nov 6$0.73$0.2736%2.70$76.27$87.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.00$83.00$84.00Oct 30$0.09$0.9125%10.11
$83.00$84.00$85.00Oct 30$0.11$0.8919%8.09
$87.00$88.00$89.00Nov 27$0.12$0.885%7.33
$84.00$85.00$86.00Nov 20$0.15$0.855%5.67
$90.00$91.00$92.00Nov 6$0.24$0.763%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$79.00$80.00Nov 20$0.10$0.907%9.00
$75.00$76.00$77.00Nov 6$0.10$0.906%9.00
$75.00$76.00$77.00Oct 30$0.13$0.877%6.69
$65.00$66.00$67.00Dec 4$0.17$0.833%4.88
$77.00$78.00$79.00Oct 30$0.32$0.6819%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.70, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$79.001:2Nov 27-$0.70$8.30
$89.00$95.001:2Nov 27-$0.23$5.77
$90.00$95.001:2Nov 20-$0.43$4.57
$92.00$95.001:2Nov 6-$0.04$2.96
$82.00$83.001:2Oct 30-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$77.001:2Oct 30-$0.08$0.92
$68.00$65.001:2Nov 13-$0.25$2.75
$75.00$73.001:2Oct 30-$0.05$1.95
$70.00$68.001:2Nov 6-$0.18$1.82
$76.00$75.001:2Oct 30-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.07%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$3.300.434.8%4.07%8.85%81.0K
$86.00Dec 4$3.000.396.0%3.70%9.71%1--
$82.00Nov 20$4.300.521.1%5.30%6.39%1.0K1.1K
$84.00Nov 20$3.400.463.5%4.19%7.74%1.0K165
$86.00Nov 20$2.700.406.0%3.33%9.34%4--
$89.00Nov 27$2.050.339.7%2.53%12.24%2--
$83.00Nov 20$3.600.502.3%4.44%6.76%2--
$87.00Nov 20$2.400.367.2%2.96%10.21%4--
$87.00Nov 27$2.300.377.2%2.84%10.08%33
$88.00Nov 20$2.100.338.5%2.59%11.07%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,379
Total Puts 2,306
Put/Call Ratio 0.10
Net Difference 20,073

Prior's Put/Call Breakdown

Total Calls 2,196
Total Puts 4,178
Put/Call Ratio 1.90
Net Difference -1,982

Prior 7-Day Put/Call Summary

Total Calls 39,937
Total Puts 23,148
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All