Tour v531
MCHP
MICROCHIP TECHNOLOGY
$79.63 -0.67%
$78.70 (-1.17%)🌙
as of 10/28 06:39 PM
(10/27 18:38) ◀
|
Wednesday, October 28, 2026 (6:39pm)
January 2026
|
▶ (10/29 18:40)
◀ 10/28 18:39 ▶

Option Volume

Detail
ℹ
Current (10/28) 6,374
Calls: 2,196 (34%)
Puts: 4,178 (66%)
Prior (10/27) 8,888
Calls: 4,861 (55%)
Puts: 4,027 (45%)
Current vs Prior -28.29%
Calls: -54.82% (Calls)
Puts: +3.75% (Puts)
Prior 7-Day Total 64,206
Calls: 41,632 (65%)
Puts: 22,574 (35%)
Prior 7-Day Average 9,172
Calls: 5,947 (65%)
Puts: 3,224 (35%)
Current vs Prior 7-Day Avg -30.51%
Calls: -63.08%
Puts: +29.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $3.57M
Calls: $1.56M (44%)
Puts: $2.00M (56%)
Prior (10/27) $4.07M
Calls: $2.68M (66%)
Puts: $1.40M (34%)
Current vs Prior -12.47%
Calls: -41.55%
Puts: +43.26%
Prior 7-Day Total $18.37M
Calls: $9.53M (52%)
Puts: $8.84M (48%)
Prior 7-Day Average $2.62M
Calls: $1.36M (52%)
Puts: $1.26M (48%)
Current vs Prior 7-Day Avg +35.89%
Calls: +14.97%
Puts: +58.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.90
Prior (10/27) 0.83
Current vs Prior +129.66%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +97.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 177,343
Calls: 143,778 (81%)
Puts: 33,565 (19%)
Prior (10/27) 192,314
Calls: 149,161 (78%)
Puts: 43,153 (22%)
Current vs Prior -7.78%
Prior 7-Day Total 1,414,502
Calls: 1,162,865 (82%)
Puts: 251,637 (18%)
Prior 7-Day Average 202,071
Calls: 166,123 (82%)
Puts: 35,948 (18%)
Current vs Prior 7-Day Avg -12.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.96% | 10.61%13.12% | 17.83%
Prior 5.95% | 11.48%13.85% | 18.84%
Current vs Prior -16.63% | -7.53%-5.22% | -5.32%
Prior 7-Day Avg 5.84% | 10.00%14.68% | 19.45%
Current vs 7-Day Avg -14.99% | +6.13%-10.62% | -8.32%
Prior 7-Day Eod 5.95% | 11.48%13.85% | 18.84%
Current vs 7-Day Eod -16.63% | -7.53%-5.22% | -5.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Prior 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.90 - heavy put buying. P/C ratio rising 130% - increased hedging/bearish positioning. Call-heavy open interest (143,778 calls vs 33,565 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 308.9011.80$10.3528.0%11.00--
$68.00Oct 309.9013.00$11.4527.1%40.95--
$67.00Oct 3010.9013.90$12.4024.2%30.92--
$75.00Oct 303.205.60$4.4054.5%10.84--
$76.00Oct 302.655.50$4.0869.9%20.835.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 304.006.90$5.4553.2%121.00--
$86.00Oct 305.008.00$6.5046.2%11.00--
$90.00Oct 309.1012.40$10.7530.7%61.006
$90.00Nov 69.3013.20$11.2534.7%60.87--
$82.00Oct 301.754.20$2.9882.2%20.8618

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 1.4K, top 181)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Nov 61.353.20$2.2881.1%1470.3838
$78.00Nov 63.505.20$4.3539.1%1190.5816
$80.00Oct 301.102.55$1.8379.2%1000.49277
$82.00Oct 300.251.15$0.70128.6%720.29233
$87.00Nov 60.701.65$1.1781.2%640.23542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 61.853.20$2.5353.4%1810.32189
$76.00Oct 300.150.70$0.43127.9%900.19779
$67.00Nov 200.451.60$1.03111.7%320.14--
$72.00Oct 300.000.65$0.33197.0%230.10262
$79.00Oct 300.402.35$1.38141.3%200.4748

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 33.0%, max 65.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Oct 30Dec 490.4%54.5%65.7%13172
$80.00Oct 30Dec 486.7%56.8%52.8%102278
$89.00Nov 6Nov 2784.9%59.1%43.6%1086
$86.00Nov 6Nov 2779.9%57.5%38.8%619
$79.00Oct 30Nov 2771.0%57.2%24.2%40438
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Nov 6Nov 2790.6%59.0%53.5%182189
$77.00Oct 30Nov 2077.7%61.1%27.1%370
$79.00Oct 30Nov 2771.0%57.2%24.2%3648
$78.00Oct 30Nov 2769.8%56.7%23.1%18976
$81.00Oct 30Nov 2065.0%62.5%3.9%4166

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 2.64, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$85.00Nov 27$1.10$2.90$1.1048%2.64$82.10
$75.00$76.00Oct 30$0.32$0.68$0.3284%2.12$75.32
$75.00$79.00Nov 27$1.95$2.05$1.9566%1.05$76.95
$80.00$82.00Nov 6$0.47$1.53$0.4750%3.26$80.47
$80.00$82.50Nov 20$0.80$1.70$0.8052%2.13$80.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.00$81.00Oct 30$0.35$0.65$0.3586%1.86$81.65
$77.00$75.00Nov 6$0.22$1.78$0.2238%8.09$76.78
$79.00$78.00Nov 6$0.32$0.68$0.3247%2.13$78.68
$78.00$77.00Oct 30$0.18$0.82$0.1836%4.56$77.82
$69.00$65.00Nov 27$0.45$3.55$0.4519%7.89$68.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 1.86, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$85.00Nov 20$1.30$1.30$0.7056%1.86$84.30
$82.00$83.00Nov 6$0.80$0.80$0.2057%4.00$82.80
$89.00$90.00Nov 27$0.53$0.53$0.4772%1.13$89.53
$85.00$86.00Nov 6$0.54$0.54$0.4667%1.17$85.54
$86.00$87.00Nov 6$0.46$0.46$0.5472%0.85$86.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$73.00Nov 6$0.95$0.95$1.0568%0.90$74.05
$70.00$69.00Nov 20$0.52$0.52$0.4879%1.08$69.48
$69.00$68.00Nov 6$0.35$0.35$0.6586%0.54$68.65
$72.00$70.00Nov 6$0.55$0.55$1.4579%0.38$71.45
$67.50$67.00Nov 20$0.27$0.27$0.2384%1.17$67.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.10, cheapest $0.50)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Oct 30Nov 6$1.7286.7%77.6%
$81.00Oct 30Nov 27$3.3765.0%56.1%
$79.00Oct 30Nov 6$2.0571.0%77.3%
$78.00Oct 30Nov 6$2.0269.8%80.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Nov 6Nov 20$0.5090.6%63.7%
$80.00Oct 30Nov 6$2.4586.7%77.6%
$79.00Oct 30Nov 6$2.2771.0%77.3%
$78.00Oct 30Nov 6$2.4069.8%80.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.09% of stock, avg 8.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Oct 30$2.33$0.93$3.26$74.74$81.264.09%
$79.00Oct 30$2.05$1.38$3.43$75.57$82.434.31%
$81.00Oct 30$0.93$2.63$3.56$77.44$84.564.47%
$82.00Oct 30$0.70$2.98$3.68$78.32$85.684.62%
$80.00Oct 30$1.83$1.90$3.73$76.27$83.734.68%
$77.00Oct 30$3.18$0.75$3.93$73.07$80.934.94%
$76.00Oct 30$4.08$0.43$4.51$71.49$80.515.66%
$85.00Oct 30$0.45$5.45$5.90$79.10$90.907.41%
$78.00Nov 6$4.35$3.33$7.68$70.32$85.689.64%
$79.00Nov 6$4.10$3.65$7.75$71.25$86.759.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.92% of stock, avg 6.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$74.00Oct 30$0.38$0.35$0.73$73.27$83.73
$83.00$76.00Oct 30$0.38$0.43$0.81$75.19$83.81
$85.00$74.00Oct 30$0.45$0.35$0.80$73.20$85.80
$85.00$76.00Oct 30$0.45$0.43$0.88$75.12$85.88
$83.00$77.00Oct 30$0.38$0.75$1.13$75.87$84.13
$82.00$74.00Oct 30$0.70$0.35$1.05$72.95$83.05
$82.00$76.00Oct 30$0.70$0.43$1.13$74.87$83.13
$85.00$77.00Oct 30$0.45$0.75$1.20$75.80$86.20
$82.00$77.00Oct 30$0.70$0.75$1.45$75.55$83.45
$83.00$78.00Oct 30$0.38$0.93$1.31$76.69$84.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 8.09, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/6985/86Nov 6$0.89$0.1152%8.09$68.11$85.89
68/6986/87Nov 6$0.81$0.1957%4.26$68.19$86.81
70/7189/90Nov 27$0.87$0.1349%6.69$70.13$89.87
68/6989/90Nov 6$0.70$0.3064%2.33$68.30$89.70
64/6589/90Nov 27$0.65$0.3559%1.86$64.35$89.65
73/7589/90Nov 6$1.30$0.7046%1.86$73.70$90.30
69/7089/90Nov 27$0.71$0.2951%2.45$69.29$89.71
72/7385/86Nov 6$0.79$0.2142%3.76$72.21$85.79
73/7586/87Nov 6$1.41$0.5939%2.39$73.59$87.41
72/7386/87Nov 6$0.71$0.2947%2.45$72.29$86.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$79.00$80.00Oct 30$0.06$0.9419%15.67
$85.00$86.00$87.00Nov 6$0.08$0.9210%11.50
$77.50$80.00$82.50Nov 20$0.45$2.0516%4.56
$83.00$85.00$87.00Nov 13$0.37$1.6312%4.41
$89.00$90.00$91.00Nov 6$0.35$0.655%1.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$79.00$80.00Oct 30$0.07$0.9320%13.29
$72.00$74.00$76.00Oct 30$0.06$1.948%32.33
$79.00$80.00$81.00Oct 30$0.21$0.7928%3.76
$70.00$72.50$75.00Nov 20$0.22$2.2812%10.36
$80.00$81.00$82.00Nov 6$0.10$0.907%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.51, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$83.001:2Nov 13-$0.96$4.04
$80.00$85.001:2Dec 4-$1.11$3.89
$90.00$95.001:2Nov 20-$0.10$4.90
$86.00$90.001:2Nov 20-$0.67$3.33
$82.00$83.001:2Oct 30-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.001:2Oct 30-$0.51$2.49
$90.00$86.001:2Oct 30-$2.25$1.75
$90.00$85.001:2Nov 6-$3.55$1.45
$75.00$71.001:2Nov 27-$0.79$3.21
$77.00$76.001:2Oct 30-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.40%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Nov 20$3.500.444.2%4.40%8.63%1058
$80.00Dec 4$4.200.510.5%5.27%5.74%21
$82.50Nov 20$2.900.453.6%3.64%7.25%22219
$85.00Dec 4$2.150.376.7%2.70%9.44%2--
$85.00Nov 27$1.900.386.7%2.39%9.13%35
$81.00Nov 27$3.200.481.7%4.02%5.74%1--
$80.00Nov 20$3.600.520.5%4.52%4.99%151.3K
$85.00Nov 20$1.800.366.7%2.26%9.00%161.1K
$89.00Nov 27$1.050.2811.8%1.32%13.09%131
$82.00Nov 6$2.650.433.0%3.33%6.30%8234

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,196
Total Puts 4,178
Put/Call Ratio 1.90
Net Difference -1,982

Prior's Put/Call Breakdown

Total Calls 4,861
Total Puts 4,027
Put/Call Ratio 0.83
Net Difference 834

Prior 7-Day Put/Call Summary

Total Calls 41,632
Total Puts 22,574
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All