Tour v531
MCHP
MICROCHIP TECHNOLOGY
$80.17 +5.63%
$78.30 (-2.33%)🌙
as of 10/27 06:38 PM
(10/26 18:39) ◀
|
Tuesday, October 27, 2026 (6:38pm)
January 2026
|
▶ (10/28 18:39)
◀ 10/27 18:38 ▶

Option Volume

Detail
ℹ
Current (10/27) 8,888
Calls: 4,861 (55%)
Puts: 4,027 (45%)
Prior (10/26) 5,202
Calls: 1,541 (30%)
Puts: 3,661 (70%)
Current vs Prior +70.86%
Calls: +215.44% (Calls)
Puts: +10.00% (Puts)
Prior 7-Day Total 101,672
Calls: 77,305 (76%)
Puts: 24,367 (24%)
Prior 7-Day Average 14,524
Calls: 11,043 (76%)
Puts: 3,481 (24%)
Current vs Prior 7-Day Avg -38.81%
Calls: -55.98%
Puts: +15.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $4.07M
Calls: $2.68M (66%)
Puts: $1.40M (34%)
Prior (10/26) $1.33M
Calls: $554.6K (42%)
Puts: $779.3K (58%)
Current vs Prior +205.43%
Calls: +382.66%
Puts: +79.29%
Prior 7-Day Total $30.83M
Calls: $21.58M (70%)
Puts: $9.25M (30%)
Prior 7-Day Average $4.40M
Calls: $3.08M (70%)
Puts: $1.32M (30%)
Current vs Prior 7-Day Avg -7.50%
Calls: -13.18%
Puts: +5.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.83
Prior (10/26) 2.38
Current vs Prior -65.13%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -4.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27) 192,314
Calls: 149,161 (78%)
Puts: 43,153 (22%)
Prior (10/26) 175,255
Calls: 145,310 (83%)
Puts: 29,945 (17%)
Current vs Prior +9.73%
Prior 7-Day Total 1,480,397
Calls: 1,225,005 (83%)
Puts: 255,392 (17%)
Prior 7-Day Average 211,485
Calls: 175,000 (83%)
Puts: 36,484 (17%)
Current vs Prior 7-Day Avg -9.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.95% | 11.48%13.85% | 18.84%
Prior 6.17% | 11.50%12.78% | 18.97%
Current vs Prior -3.51% | -0.23%+8.34% | -0.72%
Prior 7-Day Avg 5.99% | 9.81%12.95% | 19.21%
Current vs 7-Day Avg -0.62% | +16.97%+6.94% | -1.94%
Prior 7-Day Eod 6.17% | 11.50%12.78% | 18.97%
Current vs 7-Day Eod -3.51% | -0.23%+8.34% | -0.72%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Prior 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.68M). Massive premium surge with dollar volume up 205% vs prior. Above-average activity with volume up 71% vs prior. P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2011.5012.20$11.855.9%20.8386
$80.00Nov 205.105.60$5.359.3%140.561.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.700.85$0.7719.5%480.11324

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.70, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 3013.8016.40$15.1017.2%31.01--
$67.00Oct 3011.8014.40$13.1019.8%11.0130
$70.00Oct 308.6010.80$9.7022.7%51.00--
$71.00Oct 308.0010.80$9.4029.8%10.9822
$72.00Oct 307.109.50$8.3028.9%20.9744
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 302.853.60$3.2323.2%150.819
$81.00Oct 302.252.85$2.5523.5%340.69141
$83.00Nov 206.207.60$6.9020.3%10.60--
$80.00Oct 301.802.00$1.9010.5%160.58763
$82.00Nov 205.307.40$6.3533.1%130.5642

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 5.4K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 206.007.20$6.6018.2%1.0K0.631.8K
$82.00Nov 204.104.90$4.5017.8%1.0K0.49--
$75.00Nov 66.907.80$7.3512.2%3820.7324
$81.00Oct 301.551.75$1.6512.1%2790.441.3K
$82.00Oct 301.151.35$1.2516.0%1430.37144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 300.450.60$0.5328.3%2540.21765
$78.00Oct 301.001.30$1.1526.1%2130.39817
$74.00Oct 300.200.25$0.2321.7%1030.10192
$75.00Oct 300.350.45$0.4025.0%980.16131
$70.00Oct 300.000.10$0.05200.0%670.03210

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 21.4%, max 41.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Oct 30Dec 480.5%56.7%41.9%76241
$81.00Oct 30Nov 2075.8%57.7%31.5%2831.4K
$83.00Oct 30Nov 2077.8%61.1%27.3%60564
$82.00Oct 30Nov 2774.7%59.1%26.4%191144
$85.00Oct 30Nov 2072.5%62.5%15.9%2421.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Oct 30Nov 2075.8%57.7%31.5%39156
$78.00Oct 30Dec 465.7%55.6%18.1%220817
$80.00Oct 30Nov 2080.5%68.6%17.3%27763
$82.00Oct 30Nov 2074.7%64.1%16.4%2851
$75.00Oct 30Nov 2769.3%61.1%13.4%99131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 0.68, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$82.00Nov 27$7.15$4.85$7.1582%0.68$77.15
$70.00$71.00Oct 30$0.30$0.70$0.30100%2.33$70.30
$75.00$77.00Nov 13$0.75$1.25$0.7572%1.67$75.75
$76.00$78.00Nov 6$0.75$1.25$0.7570%1.67$76.75
$78.00$79.00Oct 30$0.25$0.75$0.2568%3.00$78.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$78.00Nov 6$0.53$1.47$0.5352%2.77$79.47
$78.00$75.00Nov 27$0.77$2.23$0.7742%2.90$77.23
$81.00$80.00Nov 20$0.20$0.80$0.2053%4.00$80.80
$78.00$77.00Nov 6$0.12$0.88$0.1242%7.33$77.88
$75.00$74.00Nov 13$0.11$0.89$0.1131%8.09$74.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 3.55, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$88.00Nov 6$0.61$0.61$0.3969%1.56$87.61
$90.00$95.00Nov 27$1.17$1.17$3.8373%0.31$91.17
$87.00$88.00Nov 13$0.52$0.52$0.4868%1.08$87.52
$83.00$84.00Oct 30$0.47$0.47$0.5369%0.89$83.47
$82.00$83.00Nov 20$0.65$0.65$0.3551%1.86$82.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$68.00Dec 4$0.78$0.78$0.2278%3.55$68.22
$75.00$74.00Nov 27$0.78$0.78$0.2266%3.55$74.22
$66.00$65.00Oct 30$0.47$0.47$0.5391%0.89$65.53
$68.00$67.00Oct 30$0.47$0.47$0.5390%0.89$67.53
$74.00$72.00Nov 13$0.79$0.79$1.2172%0.65$73.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.31, cheapest $3.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Oct 30Nov 6$2.0380.5%66.7%
$83.00Oct 30Nov 6$1.9877.8%79.6%
$81.00Oct 30Nov 6$2.1075.8%78.4%
$82.00Oct 30Nov 6$2.1074.7%78.8%
$78.00Oct 30Nov 6$2.2565.7%76.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Oct 30Nov 20$3.2075.8%57.7%
$80.00Oct 30Nov 6$1.6880.5%66.7%
$79.00Oct 30Nov 20$3.6059.4%69.0%
$78.00Oct 30Nov 6$1.9065.7%76.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 5.14% of stock, avg 10.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Oct 30$2.22$1.90$4.12$75.88$84.125.14%
$78.00Oct 30$3.05$1.15$4.20$73.80$82.205.24%
$81.00Oct 30$1.65$2.55$4.20$76.80$85.205.24%
$79.00Oct 30$2.80$1.45$4.25$74.75$83.255.30%
$82.00Oct 30$1.25$3.23$4.48$77.52$86.485.59%
$77.00Oct 30$4.15$0.75$4.90$72.10$81.906.11%
$76.00Oct 30$4.70$0.53$5.23$70.77$81.236.52%
$75.00Oct 30$5.65$0.40$6.05$68.95$81.057.55%
$74.00Oct 30$6.25$0.23$6.48$67.52$80.488.08%
$73.00Oct 30$7.35$0.30$7.65$65.35$80.659.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.97% of stock, avg 5.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$73.00Oct 30$0.48$0.30$0.78$72.22$85.78
$85.00$75.00Oct 30$0.48$0.40$0.88$74.12$85.88
$84.00$73.00Oct 30$0.55$0.30$0.85$72.15$84.85
$84.00$75.00Oct 30$0.55$0.40$0.95$74.05$84.95
$85.00$76.00Oct 30$0.48$0.53$1.01$74.99$86.01
$84.00$76.00Oct 30$0.55$0.53$1.08$74.92$85.08
$85.00$77.00Oct 30$0.48$0.75$1.23$75.77$86.23
$84.00$77.00Oct 30$0.55$0.75$1.30$75.70$85.30
$83.00$73.00Oct 30$1.02$0.30$1.32$71.68$84.32
$83.00$75.00Oct 30$1.02$0.40$1.42$73.58$84.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 2.03, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6687/88Oct 30$0.67$0.3377%2.03$65.33$87.67
67/6887/88Oct 30$0.67$0.3376%2.03$67.33$87.67
71/7287/88Nov 6$0.90$0.1049%9.00$71.10$87.90
68/6987/88Nov 6$0.81$0.1956%4.26$68.19$87.81
65/6687/88Nov 6$0.76$0.2461%3.17$65.24$87.76
66/6787/88Nov 6$0.71$0.2959%2.45$66.29$87.71
70/7188/88Nov 20$0.85$0.1544%5.67$70.15$88.35
72/7383/84Oct 30$0.67$0.3358%2.03$72.33$83.67
67/6887/88Nov 13$0.70$0.3054%2.33$67.30$87.70
65/6688/90Oct 30$0.57$1.4383%0.40$65.43$88.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$83.00$85.00$87.00Nov 20$0.10$1.9011%19.00
$80.00$81.00$82.00Nov 6$0.10$0.908%9.00
$80.00$81.00$82.00Oct 30$0.17$0.8315%4.88
$81.00$82.00$83.00Oct 30$0.17$0.8313%4.88
$89.00$90.00$91.00Nov 6$0.14$0.865%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Oct 30$0.09$0.9113%10.11
$69.00$70.00$71.00Nov 13$0.06$0.944%15.67
$69.00$70.00$71.00Oct 30$0.05$0.952%19.00
$66.00$67.00$68.00Nov 13$0.06$0.944%15.67
$78.00$79.00$80.00Oct 30$0.15$0.8519%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.05, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$87.001:2Nov 13-$0.60$4.40
$90.00$95.001:2Nov 20-$0.57$4.43
$83.00$84.001:2Oct 30-$0.08$0.92
$88.00$90.001:2Oct 30$0.00$2.00
$87.00$88.001:2Oct 30$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$71.001:2Dec 4-$0.05$6.95
$75.00$74.001:2Oct 30-$0.06$0.94
$71.00$70.001:2Oct 30$0.00$1.00
$70.00$69.001:2Oct 30-$0.05$0.95
$78.00$77.001:2Oct 30-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 5.24%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.00Nov 27$4.200.492.3%5.24%7.52%48--
$82.00Nov 20$4.100.492.3%5.11%7.40%1.0K--
$85.00Nov 20$3.000.406.0%3.74%9.77%115960
$87.00Nov 20$2.300.358.5%2.87%11.39%4--
$83.00Nov 20$3.300.463.5%4.12%7.65%1246
$82.00Nov 13$3.700.482.3%4.62%6.90%664
$87.50Nov 20$2.150.339.1%2.68%11.82%5--
$81.00Nov 13$4.100.511.0%5.11%6.15%1--
$90.00Nov 27$1.750.2712.3%2.18%14.44%1--
$90.00Nov 20$1.650.2712.3%2.06%14.32%14313

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,861
Total Puts 4,027
Put/Call Ratio 0.83
Net Difference 834

Prior's Put/Call Breakdown

Total Calls 1,541
Total Puts 3,661
Put/Call Ratio 2.38
Net Difference -2,120

Prior 7-Day Put/Call Summary

Total Calls 77,305
Total Puts 24,367
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All