Tour v531
MCHP
MICROCHIP TECHNOLOGY
$75.90 +2.50%
$76.14 (+0.32%)🌙
as of 10/26 06:39 PM
(10/23 18:37) ◀
|
Monday, October 26, 2026 (6:39pm)
January 2026
|
▶ (10/27 18:38)
◀ 10/26 18:39 ▶

Option Volume

Detail
ℹ
Current (10/26) 5,202
Calls: 1,541 (30%)
Puts: 3,661 (70%)
Prior (10/23) 23,401
Calls: 20,616 (88%)
Puts: 2,785 (12%)
Current vs Prior -77.77%
Calls: -92.53% (Calls)
Puts: +31.45% (Puts)
Prior 7-Day Total 349,281
Calls: 326,207 (93%)
Puts: 23,074 (7%)
Prior 7-Day Average 49,897
Calls: 46,601 (93%)
Puts: 3,296 (7%)
Current vs Prior 7-Day Avg -89.57%
Calls: -96.69%
Puts: +11.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $1.33M
Calls: $554.6K (42%)
Puts: $779.3K (58%)
Prior (10/23) $2.83M
Calls: $1.80M (64%)
Puts: $1.03M (36%)
Current vs Prior -52.90%
Calls: -69.27%
Puts: -24.16%
Prior 7-Day Total $107.17M
Calls: $97.89M (91%)
Puts: $9.28M (9%)
Prior 7-Day Average $15.31M
Calls: $13.98M (91%)
Puts: $1.33M (9%)
Current vs Prior 7-Day Avg -91.29%
Calls: -96.03%
Puts: -41.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 2.38
Prior (10/23) 0.14
Current vs Prior +1658.64%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +351.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 175,255
Calls: 145,310 (83%)
Puts: 29,945 (17%)
Prior (10/23) 167,639
Calls: 142,909 (85%)
Puts: 24,730 (15%)
Current vs Prior +4.54%
Prior 7-Day Total 1,628,717
Calls: 1,348,067 (83%)
Puts: 280,650 (17%)
Prior 7-Day Average 232,673
Calls: 192,581 (83%)
Puts: 40,092 (17%)
Current vs Prior 7-Day Avg -24.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.17% | 11.50%12.78% | 18.97%
Prior 6.62% | 12.83%15.33% | 19.51%
Current vs Prior -6.82% | -10.35%-16.62% | -2.77%
Prior 7-Day Avg 5.75% | 9.23%11.76% | 18.79%
Current vs 7-Day Avg +7.24% | +24.62%+8.63% | +0.95%
Prior 7-Day Eod 6.62% | 12.83%15.33% | 19.51%
Current vs 7-Day Eod -6.82% | -10.35%-16.62% | -2.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Prior 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 78% vs prior. Extreme bearish P/C ratio of 2.38 - heavy put buying. P/C ratio rising 1659% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 9.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Nov 204.204.60$4.409.1%40.5016
$80.00Nov 203.103.40$3.259.2%30.401.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 3011.2014.50$12.8525.7%41.001
$64.00Oct 3010.2013.50$11.8527.8%41.001
$63.00Nov 612.3014.90$13.6019.1%20.90--
$64.00Nov 611.4014.10$12.7521.2%20.89--
$65.00Nov 610.5013.20$11.8522.8%20.881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Oct 3010.1012.30$11.2019.6%10.94--
$84.00Oct 307.309.00$8.1520.9%20.94--
$88.00Oct 3011.0013.30$12.1518.9%10.92--
$83.00Oct 306.408.40$7.4027.0%20.90--
$81.00Oct 303.907.00$5.4556.9%50.81--

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 3.5K, top 970)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Nov 61.451.85$1.6524.2%1780.3038
$79.00Oct 300.650.90$0.7832.1%970.27326
$76.00Oct 301.702.25$1.9827.8%930.515.2K
$85.00Nov 60.401.85$1.13128.3%610.2215
$75.00Oct 301.653.60$2.6374.1%590.59320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 301.902.20$2.0514.6%9700.491.1K
$70.00Nov 201.952.55$2.2526.7%3120.28844
$72.50Nov 202.753.40$3.0821.1%2060.351.3K
$72.00Oct 300.300.75$0.5384.9%1910.19309
$68.00Nov 60.801.60$1.2066.7%1260.19149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 9.1%, max 14.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Oct 30Nov 2064.6%56.2%14.9%995.3K
$75.00Oct 30Nov 2065.6%57.7%13.8%64320
$79.00Oct 30Nov 2761.0%54.0%12.9%98346
$78.00Oct 30Nov 2763.1%57.0%10.7%554.6K
$80.00Oct 30Nov 2761.9%59.2%4.6%72229
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Oct 30Nov 2064.6%56.2%14.9%9721.1K
$75.00Oct 30Nov 2065.6%57.7%13.8%35508
$72.00Oct 30Dec 461.0%59.1%3.1%192309
$73.00Oct 30Nov 2060.2%59.7%0.8%18335

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 2.64, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$80.00Nov 20$0.45$1.55$0.4546%3.44$78.45
$75.00$76.00Nov 6$0.20$0.80$0.2058%4.00$75.20
$65.00$66.00Nov 6$0.55$0.45$0.5588%0.82$65.55
$76.00$79.00Nov 13$1.10$1.90$1.1053%1.73$77.10
$76.00$77.00Nov 20$0.20$0.80$0.2052%4.00$76.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.00$80.00Nov 20$0.55$1.45$0.5567%2.64$81.45
$72.00$70.00Nov 13$0.38$1.62$0.3833%4.26$71.62
$70.00$67.00Nov 20$0.55$2.45$0.5528%4.45$69.45
$68.00$67.00Nov 13$0.13$0.87$0.1322%6.69$67.87
$76.00$75.00Nov 20$0.40$0.60$0.4047%1.50$75.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.46, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$87.00Nov 27$0.63$0.63$0.3774%1.70$86.63
$83.00$84.00Nov 6$0.48$0.48$0.5272%0.92$83.48
$79.00$80.00Nov 13$0.65$0.65$0.3556%1.86$79.65
$77.00$78.00Nov 20$0.70$0.70$0.3050%2.33$77.70
$78.00$79.00Nov 27$0.65$0.65$0.3554%1.86$78.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$65.00Dec 4$2.20$2.20$4.8064%0.46$69.80
$70.00$68.00Nov 13$0.84$0.84$1.1672%0.72$69.16
$65.00$64.00Dec 4$0.45$0.45$0.5580%0.82$64.55
$67.00$62.00Nov 13$0.82$0.82$4.1880%0.20$66.18
$69.00$68.00Nov 6$0.40$0.40$0.6077%0.67$68.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.17, cheapest $2.57)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Oct 30Nov 20$2.5763.1%58.3%
$77.00Oct 30Nov 6$1.7762.7%67.1%
$76.00Oct 30Nov 6$2.5264.6%80.1%
$75.00Oct 30Nov 6$2.0765.6%81.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 30Nov 13$2.4265.6%68.0%
$77.00Oct 30Nov 6$2.1262.7%67.1%
$74.00Oct 30Nov 6$1.8864.9%80.1%
$76.00Oct 30Nov 6$1.9864.6%80.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 5.31% of stock, avg 9.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Oct 30$1.98$2.05$4.03$71.97$80.035.31%
$77.00Oct 30$1.48$2.68$4.16$72.84$81.165.48%
$74.00Oct 30$2.97$1.20$4.17$69.83$78.175.49%
$75.00Oct 30$2.63$1.63$4.26$70.74$79.265.61%
$71.00Oct 30$5.45$0.52$5.97$65.03$76.977.87%
$81.00Oct 30$0.53$5.45$5.98$75.02$86.987.88%
$83.00Oct 30$0.22$7.40$7.62$75.38$90.6210.04%
$77.00Nov 6$3.25$4.80$8.05$68.95$85.0510.61%
$76.00Nov 6$4.50$4.03$8.53$67.47$84.5311.24%
$76.00Nov 20$4.60$4.50$9.10$66.90$85.1011.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.40% of stock, avg 6.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$72.00Oct 30$0.53$0.53$1.06$70.94$82.06
$80.00$72.00Oct 30$0.57$0.53$1.10$70.90$81.10
$80.00$73.00Oct 30$0.57$0.75$1.32$71.68$81.32
$81.00$73.00Oct 30$0.53$0.75$1.28$71.72$82.28
$79.00$72.00Oct 30$0.78$0.53$1.31$70.69$80.31
$79.00$73.00Oct 30$0.78$0.75$1.53$71.47$80.53
$78.00$72.00Oct 30$1.13$0.53$1.66$70.34$79.66
$80.00$74.00Oct 30$0.57$1.20$1.77$72.23$81.77
$81.00$74.00Oct 30$0.53$1.20$1.73$72.27$82.73
$78.00$73.00Oct 30$1.13$0.75$1.88$71.12$79.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 7.33, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/6983/84Nov 6$0.88$0.1250%7.33$68.12$83.88
68/6986/87Nov 27$0.90$0.1047%9.00$68.10$86.90
68/6981/82Nov 6$0.85$0.1543%5.67$68.15$81.85
70/7183/84Nov 6$0.80$0.2044%4.00$70.20$83.80
68/7083/85Nov 13$1.42$0.5840%2.45$68.58$84.42
66/6886/87Nov 27$1.23$0.7749%1.60$66.77$87.23
69/7083/84Nov 6$0.73$0.2747%2.70$69.27$83.73
73/7481/82Oct 30$0.70$0.3047%2.33$73.30$81.70
68/6986/87Nov 6$0.60$0.4057%1.50$68.40$86.60
64/6588/89Nov 27$0.55$0.4561%1.22$64.45$88.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$83.00$84.00$85.00Oct 30$0.06$0.945%15.67
$75.00$76.00$77.00Oct 30$0.15$0.8516%5.67
$76.00$77.00$78.00Oct 30$0.15$0.8516%5.67
$78.00$79.00$80.00Oct 30$0.14$0.8614%6.14
$84.00$85.00$86.00Oct 30$0.11$0.891%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.00$74.00$76.00Nov 6$0.12$1.8815%15.67
$69.00$70.00$71.00Nov 6$0.07$0.936%13.29
$75.00$76.00$77.00Oct 30$0.21$0.7916%3.76
$72.00$73.00$74.00Oct 30$0.23$0.7715%3.35
$68.00$69.00$70.00Oct 30$0.18$0.825%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.49, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$74.001:2Oct 30-$0.49$2.51
$80.00$85.001:2Nov 27-$0.85$4.15
$77.00$80.001:2Nov 6-$1.19$1.81
$88.00$90.001:2Oct 30-$0.11$1.89
$84.00$85.001:2Oct 30-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$64.001:2Nov 6-$0.20$3.80
$63.00$61.001:2Nov 6-$0.13$1.87
$67.00$66.001:2Oct 30-$0.05$0.95
$74.00$73.001:2Oct 30-$0.30$0.70
$68.00$67.001:2Oct 30-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 5.53%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.00Nov 20$4.200.501.4%5.53%6.98%416
$80.00Nov 20$3.100.405.4%4.08%9.49%31.3K
$82.50Nov 20$2.200.338.7%2.90%11.59%9210
$80.00Nov 13$2.600.405.4%3.43%8.83%210
$78.00Nov 20$3.200.462.8%4.22%6.98%14--
$76.00Nov 20$4.100.530.1%5.40%5.53%6124
$79.00Nov 13$2.700.444.1%3.56%7.64%23
$78.00Nov 27$3.100.462.8%4.08%6.85%3--
$79.00Nov 27$2.700.424.1%3.56%7.64%120
$86.00Nov 27$1.350.2613.3%1.78%15.09%220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,541
Total Puts 3,661
Put/Call Ratio 2.38
Net Difference -2,120

Prior's Put/Call Breakdown

Total Calls 20,616
Total Puts 2,785
Put/Call Ratio 0.14
Net Difference 17,831

Prior 7-Day Put/Call Summary

Total Calls 326,207
Total Puts 23,074
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All