Tour v531
MCHP
MICROCHIP TECHNOLOGY
$74.05 -0.63%
$74.50 (+0.61%)🌙
as of 10/23 06:37 PM
(10/22 18:39) ◀
|
Friday, October 23, 2026 (6:37pm)
January 2026
|
▶ (10/26 18:39)
◀ 10/23 18:37 ▶

Option Volume

Detail
ℹ
Current (10/23) 23,401
Calls: 20,616 (88%)
Puts: 2,785 (12%)
Prior (10/22) 3,624
Calls: 2,223 (61%)
Puts: 1,401 (39%)
Current vs Prior +545.72%
Calls: +827.40% (Calls)
Puts: +98.79% (Puts)
Prior 7-Day Total 335,445
Calls: 309,597 (92%)
Puts: 25,848 (8%)
Prior 7-Day Average 47,920
Calls: 44,228 (92%)
Puts: 3,692 (8%)
Current vs Prior 7-Day Avg -51.17%
Calls: -53.39%
Puts: -24.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $2.83M
Calls: $1.80M (64%)
Puts: $1.03M (36%)
Prior (10/22) $1.01M
Calls: $667.0K (66%)
Puts: $346.8K (34%)
Current vs Prior +179.36%
Calls: +170.53%
Puts: +196.34%
Prior 7-Day Total $106.50M
Calls: $97.14M (91%)
Puts: $9.36M (9%)
Prior 7-Day Average $15.21M
Calls: $13.88M (91%)
Puts: $1.34M (9%)
Current vs Prior 7-Day Avg -81.39%
Calls: -87.00%
Puts: -23.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.14
Prior (10/22) 0.63
Current vs Prior -78.57%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -80.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 167,639
Calls: 142,909 (85%)
Puts: 24,730 (15%)
Prior (10/22) 164,402
Calls: 132,027 (80%)
Puts: 32,375 (20%)
Current vs Prior +1.97%
Prior 7-Day Total 1,720,218
Calls: 1,409,743 (82%)
Puts: 310,475 (18%)
Prior 7-Day Average 245,745
Calls: 201,391 (82%)
Puts: 44,353 (18%)
Current vs Prior 7-Day Avg -31.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.07% | 6.62%15.33% | 19.51%
Prior 2.84% | 8.40%15.57% | 19.99%
Current vs Prior +132.60% | +52.72%-1.53% | -2.40%
Prior 7-Day Avg 5.46% | 8.42%10.23% | 18.30%
Current vs 7-Day Avg +21.29% | +52.40%+49.89% | +6.65%
Prior 7-Day Eod 2.84% | 8.40%15.57% | 19.99%
Current vs 7-Day Eod +132.60% | +52.72%-1.53% | -2.40%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Prior 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.80M). Massive premium surge with dollar volume up 179% vs prior. Unusually high activity with volume up 546% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (20,616 calls vs 2,785 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.9%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 201.451.55$1.506.7%5410.23433
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 303.403.60$3.505.7%1.0K0.63132
$78.00Oct 304.605.00$4.808.3%190.73813

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 2312.5015.20$13.8519.5%11.00--
$65.00Oct 237.5010.20$8.8530.5%71.00--
$67.00Oct 235.808.70$7.2540.0%11.00--
$69.00Oct 233.506.20$4.8555.7%11.003
$73.00Oct 230.002.60$1.30200.0%31.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 230.050.80$0.43174.4%3261.00251
$75.00Oct 230.002.30$1.15200.0%550.93603
$76.00Oct 230.803.30$2.05122.0%40.8894
$87.00Oct 2311.0014.40$12.7026.8%10.87--
$86.00Oct 2310.0013.40$11.7029.1%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 21.9K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 301.001.85$1.4359.4%4.4K0.37825
$78.00Oct 300.801.05$0.9326.9%4.4K0.26257
$76.00Oct 230.000.20$0.10200.0%4.4K0.124.7K
$78.00Oct 230.000.95$0.48197.9%4.4K0.205.9K
$81.00Oct 300.200.55$0.3892.1%7190.13760
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 303.403.60$3.505.7%1.0K0.63132
$74.00Oct 230.050.80$0.43174.4%3261.00251
$75.00Oct 230.002.30$1.15200.0%550.93603
$74.00Oct 301.753.10$2.4255.8%520.51152
$68.00Oct 300.400.80$0.6066.7%510.17114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 938.1%, max 1609.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Oct 23Nov 61280.1%74.9%1609.3%2119
$81.00Oct 23Nov 131123.1%69.5%1516.3%507898
$79.00Oct 23Nov 20911.6%64.7%1308.8%33381
$78.00Oct 23Nov 20797.9%64.5%1138.0%4.4K5.9K
$77.00Oct 23Nov 20511.7%62.6%716.8%8947
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Oct 23Oct 30797.9%61.1%1206.1%41934
$70.00Oct 23Nov 20831.3%64.9%1180.7%4843
$72.00Oct 23Dec 4492.1%58.5%741.8%35319
$77.00Oct 23Oct 30511.7%61.5%731.8%11283
$73.00Oct 23Nov 6168.1%76.5%119.7%34423

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 1.42, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$77.00Nov 20$2.07$2.93$2.0760%1.42$74.07
$74.00$77.00Nov 13$0.87$2.13$0.8752%2.45$74.87
$61.00$62.00Oct 23$0.60$0.40$0.6090%0.67$61.60
$82.50$85.00Nov 20$0.30$2.20$0.3027%7.33$82.80
$74.00$75.00Oct 30$0.22$0.78$0.2250%3.55$74.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$76.00Oct 30$0.40$0.60$0.4068%1.50$76.60
$75.00$74.00Oct 30$0.43$0.57$0.4357%1.33$74.57
$72.00$71.00Oct 30$0.22$0.78$0.2236%3.55$71.78
$74.00$73.00Oct 23$0.35$0.65$0.35100%1.86$73.65
$67.00$65.00Nov 20$0.35$1.65$0.3525%4.71$66.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 6.69, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$83.00Nov 6$0.87$0.87$0.1373%6.69$82.87
$79.00$80.00Nov 20$0.88$0.88$0.1260%7.33$79.88
$86.00$87.00Nov 6$0.45$0.45$0.5582%0.82$86.45
$81.00$84.00Nov 13$0.99$0.99$2.0169%0.49$81.99
$85.00$87.00Nov 20$0.52$0.52$1.4877%0.35$85.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$65.00Oct 23$0.45$0.45$0.5588%0.82$65.55
$67.00$66.00Nov 13$0.55$0.55$0.4574%1.22$66.45
$65.00$62.50Nov 20$0.68$0.68$1.8279%0.37$64.32
$62.00$61.00Nov 27$0.40$0.40$0.6084%0.67$61.60
$72.00$71.00Oct 23$0.35$0.35$0.6577%0.54$71.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.09% of stock, avg 6.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Oct 23$0.38$0.43$0.81$73.19$74.811.09%
$75.00Oct 23$0.03$1.15$1.18$73.82$76.181.59%
$73.00Oct 23$1.30$0.08$1.38$71.62$74.381.86%
$76.00Oct 23$0.10$2.05$2.15$73.85$78.152.90%
$72.00Oct 23$2.30$0.38$2.68$69.32$74.683.62%
$77.00Oct 23$0.23$3.03$3.26$73.74$80.264.40%
$78.00Oct 23$0.48$3.95$4.43$73.57$82.435.98%
$74.00Oct 30$2.05$2.42$4.47$69.53$78.476.04%
$75.00Oct 30$1.83$2.85$4.68$70.32$79.686.32%
$76.00Oct 30$1.43$3.50$4.93$71.07$80.936.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.42% of stock, avg 5.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$73.00Oct 23$0.23$0.08$0.31$72.69$77.31
$77.00$69.00Oct 23$0.23$0.18$0.41$68.59$77.41
$81.00$73.00Oct 23$0.48$0.08$0.56$72.44$81.56
$79.00$73.00Oct 23$0.48$0.08$0.56$72.44$79.56
$78.00$73.00Oct 23$0.48$0.08$0.56$72.44$78.56
$82.00$73.00Oct 23$0.55$0.08$0.63$72.37$82.63
$77.00$72.00Oct 23$0.23$0.38$0.61$71.39$77.61
$81.00$69.00Oct 23$0.48$0.18$0.66$68.34$81.66
$79.00$69.00Oct 23$0.48$0.18$0.66$68.34$79.66
$77.00$70.00Oct 23$0.23$0.48$0.71$69.29$77.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 4.88, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
66/6784/85Nov 13$0.83$0.1753%4.88$66.17$84.83
69/7086/87Nov 6$0.83$0.1750%4.88$69.17$86.83
66/6785/86Nov 13$0.75$0.2556%3.00$66.25$85.75
65/6684/85Nov 13$0.66$0.3457%1.94$65.34$84.66
61/6284/85Nov 13$0.55$0.4566%1.22$61.45$84.55
65/6678/79Oct 30$0.58$0.4262%1.38$65.42$78.58
65/6680/81Nov 13$0.76$0.2444%3.17$65.24$80.76
65/6685/86Nov 13$0.58$0.4260%1.38$65.42$85.58
61/6280/81Nov 13$0.65$0.3552%1.86$61.35$80.65
63/6478/79Oct 30$0.50$0.5066%1.00$63.50$78.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 1.38, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$75.00$76.00Oct 23$0.42$0.5888%1.38
$73.00$74.00$75.00Oct 23$0.57$0.4391%0.75
$72.00$73.00$74.00Oct 23$0.08$0.9211%11.50
$75.00$76.00$77.00Oct 23$0.06$0.946%15.67
$80.00$81.00$82.00Oct 30$0.07$0.936%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$73.00$74.00$75.00Oct 23$0.37$0.6378%1.70
$70.00$72.50$75.00Nov 20$0.20$2.3015%11.50
$72.00$73.00$74.00Oct 23$0.65$0.3577%0.54
$75.00$76.00$77.00Oct 23$0.08$0.929%11.50
$69.00$70.00$71.00Nov 13$0.09$0.916%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-1.90, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$73.001:2Oct 23-$0.30$0.70
$72.00$77.001:2Nov 20-$1.91$3.09
$81.00$84.001:2Nov 13-$0.24$2.76
$86.00$87.001:2Nov 6-$0.15$0.85
$75.00$76.001:2Oct 23-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$81.001:2Oct 23-$1.90$3.10
$76.00$75.001:2Oct 23-$0.25$0.75
$69.00$65.001:2Nov 6-$0.23$3.77
$68.00$67.001:2Oct 30-$0.16$0.84
$65.00$62.501:2Nov 20-$0.49$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 4.59%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Nov 20$3.400.435.3%4.59%9.93%4--
$79.00Nov 20$2.750.406.7%3.71%10.40%1--
$81.00Nov 13$2.050.319.4%2.77%12.15%1--
$77.00Nov 20$2.750.454.0%3.71%7.70%116
$77.50Nov 20$2.500.434.7%3.38%8.04%31.8K
$85.00Nov 20$1.450.2314.8%1.96%16.75%541433
$80.00Nov 20$1.700.358.0%2.30%10.33%31.3K
$77.00Nov 13$2.350.424.0%3.17%7.16%3--
$79.00Nov 13$1.650.376.7%2.23%8.91%1--
$82.50Nov 20$1.200.2711.4%1.62%13.03%2212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,616
Total Puts 2,785
Put/Call Ratio 0.14
Net Difference 17,831

Prior's Put/Call Breakdown

Total Calls 2,223
Total Puts 1,401
Put/Call Ratio 0.63
Net Difference 822

Prior 7-Day Put/Call Summary

Total Calls 309,597
Total Puts 25,848
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All