Tour v531
MCHP
MICROCHIP TECHNOLOGY
$74.52 -3.41%
(10/21 18:34) ◀
|
Thursday, October 22, 2026 (6:39pm)
January 2026
|
▶ (10/23 18:37)
◀ 10/22 18:39 ▶

Option Volume

Detail
ℹ
Current (10/22) 3,624
Calls: 2,223 (61%)
Puts: 1,401 (39%)
Prior (10/21) 7,082
Calls: 4,970 (70%)
Puts: 2,112 (30%)
Current vs Prior -48.83%
Calls: -55.27% (Calls)
Puts: -33.66% (Puts)
Prior 7-Day Total 337,659
Calls: 310,450 (92%)
Puts: 27,209 (8%)
Prior 7-Day Average 48,237
Calls: 44,350 (92%)
Puts: 3,887 (8%)
Current vs Prior 7-Day Avg -92.49%
Calls: -94.99%
Puts: -63.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $1.01M
Calls: $667.0K (66%)
Puts: $346.8K (34%)
Prior (10/21) $1.98M
Calls: $1.48M (75%)
Puts: $503.6K (25%)
Current vs Prior -48.92%
Calls: -54.96%
Puts: -31.14%
Prior 7-Day Total $107.50M
Calls: $97.63M (91%)
Puts: $9.87M (9%)
Prior 7-Day Average $15.36M
Calls: $13.95M (91%)
Puts: $1.41M (9%)
Current vs Prior 7-Day Avg -93.40%
Calls: -95.22%
Puts: -75.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.63
Prior (10/21) 0.42
Current vs Prior +48.31%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -15.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 164,402
Calls: 132,027 (80%)
Puts: 32,375 (20%)
Prior (10/21) 233,902
Calls: 198,771 (85%)
Puts: 35,131 (15%)
Current vs Prior -29.71%
Prior 7-Day Total 1,795,427
Calls: 1,482,905 (83%)
Puts: 312,522 (17%)
Prior 7-Day Average 256,489
Calls: 211,843 (83%)
Puts: 44,646 (17%)
Current vs Prior 7-Day Avg -35.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.84% | 8.40%15.57% | 19.99%
Prior 6.13% | 8.50%14.71% | 19.44%
Current vs Prior -53.60% | -1.21%+5.81% | +2.84%
Prior 7-Day Avg 5.83% | 8.15%8.78% | 17.82%
Current vs 7-Day Avg -51.20% | +3.11%+77.25% | +12.19%
Prior 7-Day Eod 6.13% | 8.50%14.71% | 19.44%
Current vs 7-Day Eod -53.60% | -1.21%+5.81% | +2.84%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Prior 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($667.0K). Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 2312.6016.40$14.5026.2%80.993
$61.00Oct 2311.6014.90$13.2524.9%70.943
$67.00Oct 235.808.90$7.3542.2%30.9127
$61.00Nov 612.9015.70$14.3019.6%30.88--
$70.00Oct 233.405.90$4.6553.8%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 234.406.70$5.5541.4%30.96--
$79.00Oct 233.305.70$4.5053.3%100.93--
$81.00Oct 235.107.50$6.3038.1%30.9013
$78.00Oct 232.704.80$3.7556.0%20.85121
$77.00Oct 231.854.00$2.9373.4%30.82236

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 2.6K, top 561)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 230.100.45$0.28125.0%5610.19434
$79.00Oct 300.551.40$0.9886.7%1970.26353
$78.00Oct 230.050.50$0.28160.7%1660.165.8K
$76.00Oct 230.150.90$0.53141.5%1010.31--
$75.00Oct 230.301.00$0.65107.7%720.43155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 230.651.40$1.0273.5%5250.57717
$70.00Oct 300.651.75$1.2091.7%580.25157
$68.00Oct 300.351.35$0.85117.6%530.18--
$72.00Oct 230.100.90$0.50160.0%520.23320
$70.00Nov 61.553.50$2.5377.1%340.3252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 27.6%, max 52.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Oct 23Nov 2099.8%68.0%46.6%315
$78.00Oct 23Nov 2088.6%69.8%26.9%1775.8K
$77.00Oct 23Nov 2071.3%65.9%8.2%562449
$74.00Oct 23Nov 2761.1%60.5%1.1%8230
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Oct 23Nov 2096.8%63.3%52.8%35413
$71.00Oct 23Nov 13105.6%71.6%47.5%776
$78.00Oct 23Oct 3088.6%61.7%43.6%12121
$72.00Oct 23Nov 1399.8%73.9%35.0%54367
$68.00Oct 30Nov 2073.3%67.1%9.2%5917

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 12.33, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$80.00Nov 6$1.08$2.92$1.0847%2.70$77.08
$76.00$77.00Nov 20$0.20$0.80$0.2048%4.00$76.20
$69.00$70.00Oct 23$0.65$0.35$0.6586%0.54$69.65
$68.00$74.00Nov 27$3.65$2.35$3.6571%0.64$71.65
$75.00$76.00Oct 23$0.12$0.88$0.1243%7.33$75.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$74.00$72.00Nov 13$0.15$1.85$0.1545%12.33$73.85
$76.00$75.00Oct 30$0.25$0.75$0.2557%3.00$75.75
$76.00$75.00Nov 6$0.25$0.75$0.2553%3.00$75.75
$70.00$67.00Nov 6$0.63$2.37$0.6332%3.76$69.37
$81.00$80.00Oct 30$0.65$0.35$0.6581%0.54$80.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.53, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Nov 6$1.74$1.74$3.2664%0.53$81.74
$83.00$84.00Nov 13$0.58$0.58$0.4271%1.38$83.58
$83.00$84.00Oct 23$0.32$0.32$0.6886%0.47$83.32
$80.00$81.00Oct 30$0.40$0.40$0.6074%0.67$80.40
$75.00$76.00Oct 30$0.60$0.60$0.4051%1.50$75.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$65.00Nov 13$1.87$1.87$4.1364%0.45$69.13
$62.50$60.00Nov 20$0.55$0.55$1.9584%0.28$61.95
$72.00$71.00Nov 13$0.60$0.60$0.4061%1.50$71.40
$67.50$65.00Nov 20$0.77$0.77$1.7373%0.45$66.73
$71.00$70.00Nov 6$0.50$0.50$0.5065%1.00$70.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.05, cheapest $1.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Oct 23Oct 30$1.5072.3%61.5%
$74.00Oct 23Nov 27$4.8561.1%60.5%
$75.00Oct 23Oct 30$1.9855.9%65.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Oct 23Oct 30$1.0896.8%57.8%
$76.00Oct 23Oct 30$1.2072.3%61.5%
$74.00Oct 23Oct 30$1.7061.1%58.8%
$75.00Oct 23Oct 30$2.0655.9%65.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.24% of stock, avg 8.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 23$0.65$1.02$1.67$73.33$76.672.24%
$74.00Oct 23$1.10$0.63$1.73$72.27$75.732.32%
$76.00Oct 23$0.53$2.13$2.66$73.34$78.663.57%
$77.00Oct 23$0.28$2.93$3.21$73.79$80.214.31%
$72.00Oct 23$2.95$0.50$3.45$68.55$75.454.63%
$78.00Oct 23$0.28$3.75$4.03$73.97$82.035.41%
$79.00Oct 23$0.13$4.50$4.63$74.37$83.636.21%
$70.00Oct 23$4.65$0.28$4.93$65.07$74.936.62%
$76.00Oct 30$2.03$3.33$5.36$70.64$81.367.19%
$80.00Oct 23$0.08$5.55$5.63$74.37$85.637.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.75% of stock, avg 6.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$70.00Oct 23$0.28$0.28$0.56$69.44$78.56
$77.00$70.00Oct 23$0.28$0.28$0.56$69.44$77.56
$78.00$71.00Oct 23$0.28$0.35$0.63$70.37$78.63
$77.00$71.00Oct 23$0.28$0.35$0.63$70.37$77.63
$83.00$70.00Oct 23$0.45$0.28$0.73$69.27$83.73
$77.00$72.00Oct 23$0.28$0.50$0.78$71.22$77.78
$83.00$71.00Oct 23$0.45$0.35$0.80$70.20$83.80
$78.00$72.00Oct 23$0.28$0.50$0.78$71.22$78.78
$76.00$70.00Oct 23$0.53$0.28$0.81$69.19$76.81
$76.00$71.00Oct 23$0.53$0.35$0.88$70.12$76.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 1.38, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
63/6480/81Oct 30$0.58$0.4266%1.38$63.42$80.58
66/6780/81Oct 30$0.58$0.4259%1.38$66.42$80.58
63/6478/79Oct 30$0.55$0.4559%1.22$63.45$78.55
67/6880/81Oct 30$0.57$0.4356%1.33$67.43$80.57
70/7180/81Oct 30$0.68$0.3245%2.13$70.32$80.68
72/7383/84Oct 23$0.57$0.4355%1.33$72.43$83.57
69/7080/81Oct 30$0.62$0.3849%1.63$69.38$80.62
71/7283/84Oct 23$0.47$0.5364%0.89$71.53$83.47
63/6482/83Oct 30$0.36$0.6473%0.56$63.64$82.36
66/6778/79Oct 30$0.55$0.4553%1.22$66.45$78.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.00$78.00$79.00Oct 30$0.08$0.9212%11.50
$82.00$83.00$84.00Oct 30$0.06$0.946%15.67
$78.00$79.00$80.00Oct 23$0.10$0.9011%9.00
$74.00$75.00$76.00Oct 23$0.33$0.6730%2.03
$76.00$77.00$78.00Oct 23$0.25$0.7515%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$69.00$70.00$71.00Oct 30$0.06$0.948%15.67
$71.00$72.00$73.00Oct 23$0.10$0.9015%9.00
$70.00$71.00$72.00Oct 23$0.08$0.9210%11.50
$68.00$69.00$70.00Oct 30$0.09$0.917%10.11
$72.00$73.00$74.00Oct 30$0.12$0.8812%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-1.45, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$67.001:2Oct 23-$1.45$4.55
$68.00$74.001:2Nov 27-$2.30$3.70
$72.00$75.001:2Oct 30-$1.01$1.99
$70.00$72.001:2Oct 23-$1.25$0.75
$80.00$84.001:2Nov 20-$0.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$68.001:2Nov 20-$1.16$3.34
$75.00$74.001:2Oct 23-$0.24$0.76
$73.00$72.001:2Oct 23-$0.25$0.75
$62.50$60.001:2Nov 20-$0.30$2.20
$72.00$71.001:2Oct 23-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 5.10%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Nov 20$3.800.454.0%5.10%9.10%17--
$75.00Nov 20$4.600.520.6%6.17%6.82%3--
$78.00Nov 20$3.200.444.7%4.29%8.96%1142
$76.00Nov 20$4.000.482.0%5.37%7.35%1--
$85.00Nov 20$1.500.2814.1%2.01%16.08%4432
$80.00Nov 20$2.200.387.3%2.95%10.31%61.3K
$77.00Nov 20$3.100.463.3%4.16%7.49%115
$85.00Nov 27$0.950.2614.1%1.27%15.34%2--
$84.00Nov 20$1.000.2812.7%1.34%14.06%1--
$80.00Nov 6$1.650.367.3%2.21%9.57%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,223
Total Puts 1,401
Put/Call Ratio 0.63
Net Difference 822

Prior's Put/Call Breakdown

Total Calls 4,970
Total Puts 2,112
Put/Call Ratio 0.42
Net Difference 2,858

Prior 7-Day Put/Call Summary

Total Calls 310,450
Total Puts 27,209
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All