Tour v531
MCHP
MICROCHIP TECHNOLOGY
$77.15 +1.71%
$75.58 (-2.04%)🌙
as of 10/21 06:34 PM
(10/20 18:30) ◀
|
Wednesday, October 21, 2026 (6:34pm)
January 2026
|
▶ (10/22 18:39)
◀ 10/21 18:34 ▶

Option Volume

Detail
ℹ
Current (10/21) 7,082
Calls: 4,970 (70%)
Puts: 2,112 (30%)
Prior (10/20) 8,514
Calls: 3,530 (41%)
Puts: 4,984 (59%)
Current vs Prior -16.82%
Calls: +40.79% (Calls)
Puts: -57.62% (Puts)
Prior 7-Day Total 334,636
Calls: 307,361 (92%)
Puts: 27,275 (8%)
Prior 7-Day Average 47,805
Calls: 43,908 (92%)
Puts: 3,896 (8%)
Current vs Prior 7-Day Avg -85.19%
Calls: -88.68%
Puts: -45.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $1.98M
Calls: $1.48M (75%)
Puts: $503.6K (25%)
Prior (10/20) $5.38M
Calls: $1.20M (22%)
Puts: $4.17M (78%)
Current vs Prior -63.10%
Calls: +22.92%
Puts: -87.93%
Prior 7-Day Total $107.07M
Calls: $97.07M (91%)
Puts: $10.01M (9%)
Prior 7-Day Average $15.30M
Calls: $13.87M (91%)
Puts: $1.43M (9%)
Current vs Prior 7-Day Avg -87.02%
Calls: -89.32%
Puts: -64.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.42
Prior (10/20) 1.41
Current vs Prior -69.90%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -49.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 233,902
Calls: 198,771 (85%)
Puts: 35,131 (15%)
Prior (10/20) 254,678
Calls: 199,446 (78%)
Puts: 55,232 (22%)
Current vs Prior -8.16%
Prior 7-Day Total 1,829,369
Calls: 1,498,878 (82%)
Puts: 330,491 (18%)
Prior 7-Day Average 261,338
Calls: 214,125 (82%)
Puts: 47,213 (18%)
Current vs Prior 7-Day Avg -10.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 6.13% | 8.50%14.71% | 19.44%
Prior 6.46% | 8.21%14.96% | 19.25%
Current vs Prior -5.10% | +3.52%-1.68% | +1.01%
Prior 7-Day Avg 5.46% | 7.79%7.54% | 17.51%
Current vs 7-Day Avg +12.28% | +9.19%+95.23% | +11.02%
Prior 7-Day Eod 6.46% | 8.21%14.96% | 19.25%
Current vs 7-Day Eod -5.10% | +3.52%-1.68% | +1.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Prior 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($1.48M). Light premium activity with dollar volume down 63% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (4,970 calls vs 2,112 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 204.104.50$4.309.3%650.481.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 239.0011.60$10.3025.2%41.00--
$68.00Oct 238.0011.20$9.6033.3%20.99--
$66.00Oct 239.3013.10$11.2033.9%40.95--
$64.00Oct 2311.3015.20$13.2529.4%10.94--
$65.00Oct 2310.4014.20$12.3030.9%30.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 232.754.80$3.7854.2%21.00--
$81.00Oct 232.955.60$4.2861.9%151.0019
$87.00Oct 238.4011.70$10.0532.8%21.001
$88.00Oct 239.4012.10$10.7525.1%21.00--
$78.00Oct 231.902.60$2.2531.1%20.85121

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 5.2K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 231.301.60$1.4520.7%1.3K0.494.7K
$76.00Oct 232.103.60$2.8552.6%2350.684.5K
$78.00Oct 302.352.85$2.6019.2%2290.4993
$81.00Oct 301.001.80$1.4057.1%2280.33708
$80.00Oct 230.651.20$0.9359.1%1610.33694
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 230.851.10$0.9825.5%5530.35233
$77.00Oct 231.602.15$1.8829.3%1920.60102
$71.00Oct 300.651.00$0.8342.2%1540.19344
$73.00Oct 301.051.55$1.3038.5%1460.28266
$82.50Nov 207.108.90$8.0022.5%660.66524

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 29.4%, max 46.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Oct 23Nov 2082.4%56.3%46.4%49419
$75.00Oct 23Nov 2085.8%62.2%38.0%28876
$80.00Oct 23Nov 2082.7%60.0%37.8%2262.0K
$76.00Oct 23Nov 2075.6%58.2%29.8%2594.6K
$78.00Oct 23Nov 2072.6%58.3%24.6%1.4K4.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Oct 23Nov 2082.4%56.3%46.4%208102
$74.00Oct 23Oct 3086.6%62.0%39.7%24395
$73.00Oct 23Oct 3087.1%62.9%38.6%193649
$75.00Oct 23Nov 2085.8%62.2%38.0%559598
$76.00Oct 23Nov 2075.6%58.2%29.8%3479

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 3.29, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$74.00Nov 20$0.35$1.15$0.3571%3.29$72.85
$83.00$85.00Nov 6$0.20$1.80$0.2033%9.00$83.20
$85.00$87.50Nov 20$0.42$2.08$0.4233%4.95$85.42
$75.00$76.00Nov 6$0.30$0.70$0.3064%2.33$75.30
$76.00$77.00Oct 23$0.37$0.63$0.3768%1.70$76.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$80.00Oct 23$0.50$0.50$0.50100%1.00$80.50
$81.00$80.00Oct 30$0.40$0.60$0.4083%1.50$80.60
$80.00$79.00Nov 20$0.20$0.80$0.2058%4.00$79.80
$78.00$77.00Oct 23$0.37$0.63$0.3785%1.70$77.63
$76.00$75.00Nov 20$0.15$0.85$0.1544%5.67$75.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 2.28, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$83.00Nov 6$1.39$1.39$0.6157%2.28$82.39
$78.00$79.00Nov 6$0.80$0.80$0.2048%4.00$78.80
$83.00$85.00Nov 20$1.00$1.00$1.0060%1.00$84.00
$79.00$80.00Nov 20$0.70$0.70$0.3049%2.33$79.70
$80.00$81.00Oct 23$0.45$0.45$0.5567%0.82$80.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$72.50Nov 20$1.42$1.42$1.0859%1.31$73.58
$75.00$67.00Nov 6$2.14$2.14$5.8660%0.37$72.86
$70.00$69.00Nov 20$0.50$0.50$0.5073%1.00$69.50
$67.50$65.00Nov 20$0.61$0.61$1.8979%0.32$66.89
$77.00$76.00Oct 23$0.68$0.68$0.3240%2.12$76.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.00, cheapest $0.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Oct 23Oct 30$0.8282.7%58.9%
$77.00Oct 23Oct 30$0.7082.4%61.3%
$76.00Oct 23Oct 30$0.9075.6%59.4%
$78.00Oct 23Oct 30$1.1572.6%60.3%
$79.00Oct 23Oct 30$1.3267.0%61.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 23Oct 30$0.9785.8%61.1%
$77.00Oct 23Oct 30$1.0582.4%61.3%
$76.00Oct 23Oct 30$1.1375.6%59.4%
$79.00Nov 6Nov 20$0.9568.3%63.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 4.80% of stock, avg 10.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Oct 23$1.45$2.25$3.70$74.30$81.704.80%
$76.00Oct 23$2.85$1.20$4.05$71.95$80.055.25%
$77.00Oct 23$2.48$1.88$4.36$72.64$81.365.65%
$75.00Oct 23$3.45$0.98$4.43$70.57$79.435.74%
$80.00Oct 23$0.93$3.78$4.71$75.29$84.716.10%
$81.00Oct 23$0.48$4.28$4.76$76.24$85.766.17%
$78.00Oct 30$2.60$3.38$5.98$72.02$83.987.75%
$76.00Oct 30$3.75$2.33$6.08$69.92$82.087.88%
$77.00Oct 30$3.18$2.93$6.11$70.89$83.117.92%
$75.00Oct 30$4.40$1.95$6.35$68.65$81.358.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.65% of stock, avg 5.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$71.00Oct 23$0.30$0.20$0.50$70.50$82.50
$82.00$73.00Oct 23$0.30$0.45$0.75$72.25$82.75
$81.00$71.00Oct 23$0.48$0.20$0.68$70.32$81.68
$81.00$73.00Oct 23$0.48$0.45$0.93$72.07$81.93
$82.00$74.00Oct 23$0.30$0.68$0.98$73.02$82.98
$81.00$74.00Oct 23$0.48$0.68$1.16$72.84$82.16
$80.00$71.00Oct 23$0.93$0.20$1.13$69.87$81.13
$79.00$71.00Oct 23$0.93$0.20$1.13$69.87$80.13
$82.00$75.00Oct 23$0.30$0.98$1.28$73.72$83.28
$80.00$73.00Oct 23$0.93$0.45$1.38$71.62$81.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.13, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
67/6882/83Oct 30$0.53$0.4760%1.13$67.47$82.53
73/7480/81Oct 23$0.68$0.3242%2.13$73.32$80.68
67/6885/86Oct 30$0.36$0.6472%0.56$67.64$85.36
74/7580/81Oct 23$0.75$0.2532%3.00$74.25$80.75
69/7088/88Nov 20$0.63$0.3744%1.70$69.37$88.13
70/7182/83Oct 30$0.55$0.4551%1.22$70.45$82.55
72/7382/83Oct 30$0.63$0.3742%1.70$72.37$82.63
69/7082/83Oct 30$0.48$0.5255%0.92$69.52$82.48
73/7482/83Oct 30$0.65$0.3537%1.86$73.35$82.65
67/6883/84Oct 30$0.36$0.6465%0.56$67.64$83.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$73.00$74.00$75.00Oct 30$0.05$0.9510%19.00
$75.00$76.00$77.00Oct 30$0.08$0.9211%11.50
$83.00$84.00$85.00Oct 30$0.06$0.946%15.67
$81.00$82.00$83.00Oct 23$0.10$0.9010%9.00
$79.00$80.00$81.00Oct 30$0.15$0.8511%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$73.00$74.00$75.00Oct 23$0.07$0.9316%13.29
$69.00$70.00$71.00Oct 30$0.07$0.937%13.29
$68.00$69.00$70.00Oct 23$0.05$0.952%19.00
$71.00$72.00$73.00Oct 30$0.09$0.919%10.11
$66.00$67.00$68.00Oct 30$0.16$0.844%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.72, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$89.001:2Nov 6-$0.22$3.78
$85.00$89.001:2Nov 27-$0.66$3.34
$86.00$89.001:2Oct 30-$0.06$2.94
$77.00$78.001:2Oct 23-$0.42$0.58
$81.00$83.001:2Nov 6-$0.69$1.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$78.001:2Oct 23-$0.72$1.28
$77.00$76.001:2Oct 23-$0.52$0.48
$71.00$70.001:2Oct 23-$0.06$0.94
$66.00$65.001:2Oct 30-$0.06$0.94
$74.00$73.001:2Oct 23-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 5.31%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 20$4.100.483.7%5.31%9.01%651.3K
$82.00Nov 20$3.300.436.3%4.28%10.56%943
$79.00Nov 20$4.300.512.4%5.57%7.97%5044
$83.00Nov 20$2.900.407.6%3.76%11.34%46--
$77.50Nov 20$5.000.550.5%6.48%6.93%591.8K
$81.00Nov 20$3.400.455.0%4.41%9.40%11519
$82.50Nov 20$2.800.416.9%3.63%10.56%91121
$85.00Nov 27$2.150.3510.2%2.79%12.96%1--
$87.50Nov 20$1.800.2813.4%2.33%15.75%8151
$85.00Nov 20$2.100.3310.2%2.72%12.90%4433

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,970
Total Puts 2,112
Put/Call Ratio 0.42
Net Difference 2,858

Prior's Put/Call Breakdown

Total Calls 3,530
Total Puts 4,984
Put/Call Ratio 1.41
Net Difference -1,454

Prior 7-Day Put/Call Summary

Total Calls 307,361
Total Puts 27,275
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All