Tour v487
MCHP
MICROCHIP TECHNOLOGY
$75.22 +1.25%
$75.80 (+0.77%)🌙
as of 08/03 06:40 PM
(7/31 18:51) ◀
|
Monday, August 3, 2026 (6:40pm)
January 2026
|
▶ (8/4 18:56)
◀ 8/3 18:40 ▶

Option Volume

Detail
ℹ
Current (08/03) 13,489
Calls: 8,634 (64%)
Puts: 4,855 (36%)
Prior (07/31) 32,683
Calls: 28,805 (88%)
Puts: 3,878 (12%)
Current vs Prior -58.73%
Calls: -70.03% (Calls)
Puts: +25.19% (Puts)
Prior 7-Day Total 165,356
Calls: 107,926 (65%)
Puts: 57,430 (35%)
Prior 7-Day Average 23,622
Calls: 15,418 (65%)
Puts: 8,204 (35%)
Current vs Prior 7-Day Avg -42.90%
Calls: -44.00%
Puts: -40.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $7.94M
Calls: $5.63M (71%)
Puts: $2.31M (29%)
Prior (07/31) $30.61M
Calls: $28.79M (94%)
Puts: $1.82M (6%)
Current vs Prior -74.05%
Calls: -80.45%
Puts: +27.12%
Prior 7-Day Total $65.15M
Calls: $44.10M (68%)
Puts: $21.05M (32%)
Prior 7-Day Average $9.31M
Calls: $6.30M (68%)
Puts: $3.01M (32%)
Current vs Prior 7-Day Avg -14.63%
Calls: -10.63%
Puts: -23.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.56
Prior (07/31) 0.13
Current vs Prior +317.67%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -16.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 269,697
Calls: 204,396 (76%)
Puts: 65,301 (24%)
Prior (07/31) 222,818
Calls: 174,133 (78%)
Puts: 48,685 (22%)
Current vs Prior +21.04%
Prior 7-Day Total 1,352,344
Calls: 1,005,833 (74%)
Puts: 346,511 (26%)
Prior 7-Day Average 193,192
Calls: 143,690 (74%)
Puts: 49,501 (26%)
Current vs Prior 7-Day Avg +39.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.17% | 12.56%14.82% | 20.87%
Prior 11.04% | 13.19%15.48% | 21.34%
Current vs Prior -7.86% | -4.76%-4.24% | -2.17%
Prior 7-Day Avg 6.82% | 12.15%16.35% | 22.13%
Current vs 7-Day Avg +49.02% | +3.38%-9.32% | -5.68%
Prior 7-Day Eod 11.04% | 13.19%15.48% | 21.34%
Current vs 7-Day Eod -7.86% | -4.76%-4.24% | -2.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.02% | 18.19%
Calls: 12.50% | 17.14%
Puts: 25.53% | 19.23%
Prior 19.02% | 18.19%
Calls: 12.50% | 17.14%
Puts: 25.53% | 19.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.02% | 18.19%
Calls: 12.50% | 17.14%
Puts: 25.53% | 19.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($5.63M). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 59% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.8%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 713.2013.90$13.555.2%10.93--
$63.00Aug 712.3013.00$12.655.5%10.92--
$64.00Aug 711.4012.10$11.756.0%10.90--
$65.00Aug 710.5011.20$10.856.5%110.891
$66.00Aug 79.6010.30$9.957.0%200.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2115.5016.40$15.955.6%30.841.7K
$80.00Aug 217.908.50$8.207.3%180.612.6K
$77.50Aug 216.306.80$6.557.6%60.547.5K
$85.00Aug 2111.3012.20$11.757.7%290.74--
$75.00Aug 215.005.40$5.207.7%140.46369

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 713.2013.90$13.555.2%10.93--
$63.00Aug 712.3013.00$12.655.5%10.92--
$64.00Aug 711.4012.10$11.756.0%10.90--
$65.00Aug 710.5011.20$10.856.5%110.891
$66.00Aug 79.6010.30$9.957.0%200.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2115.5016.40$15.955.6%30.841.7K
$82.00Aug 77.608.30$7.958.8%10.76212
$85.00Aug 2111.3012.20$11.757.7%290.74--
$81.00Aug 76.807.50$7.159.8%10.72142
$84.00Aug 2110.5011.40$10.958.2%40.7243

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 5.4K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 214.605.00$4.808.3%3.0K0.517
$72.00Aug 145.906.70$6.3012.7%5000.647
$80.00Aug 71.502.00$1.7528.6%770.323.4K
$85.00Aug 211.701.95$1.8313.7%350.264.1K
$81.00Aug 71.351.60$1.4816.9%250.28139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 219.4010.30$9.859.1%2000.67274
$79.00Aug 217.007.80$7.4010.8%1980.5855
$67.00Aug 70.601.10$0.8558.8%1080.167
$64.00Aug 70.250.65$0.4588.9%1040.103
$65.00Aug 140.751.30$1.0253.9%1010.1544

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 53.4%, max 71.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Aug 7Sep 11116.2%67.9%71.3%22106
$86.00Aug 7Sep 11117.6%68.7%71.2%8--
$75.00Aug 7Sep 11115.7%67.8%70.6%2414
$90.00Aug 7Sep 4119.7%70.4%70.0%1255
$80.00Aug 7Sep 4115.7%69.2%67.3%783.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Aug 7Sep 4124.0%78.2%58.5%321
$65.00Aug 7Sep 4119.7%76.0%57.5%5673
$62.00Aug 7Aug 28122.6%79.2%54.8%66
$80.00Aug 7Aug 21115.7%76.8%50.7%282.7K
$68.00Aug 7Aug 21120.0%79.9%50.2%329

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 9.00, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$86.00Aug 21$0.10$0.90$0.109.00$85.10
$82.00$83.00Aug 7$0.12$0.88$0.127.33$82.12
$89.00$90.00Sep 4$0.13$0.87$0.136.69$89.13
$81.00$82.00Aug 21$0.15$0.85$0.155.67$81.15
$89.00$90.00Aug 21$0.15$0.85$0.155.67$89.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$63.00Aug 7$0.10$0.90$0.109.00$63.90
$65.00$62.00Aug 14$0.42$2.58$0.426.14$64.58
$67.00$66.00Aug 7$0.15$0.85$0.155.67$66.85
$66.00$65.00Aug 7$0.17$0.83$0.174.88$65.83
$69.00$68.00Aug 7$0.17$0.83$0.174.88$68.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 5.25, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$67.00Aug 7$0.80$0.80$0.204.00$66.80
$67.00$70.00Aug 7$2.35$2.35$0.653.62$69.35
$70.00$72.00Aug 7$1.35$1.35$0.652.08$71.35
$72.00$75.00Aug 7$1.80$1.80$1.201.50$73.80
$75.00$76.00Aug 21$0.60$0.60$0.401.50$75.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$4.20$4.20$0.805.25$85.80
$82.00$81.00Aug 7$0.80$0.80$0.204.00$81.20
$80.00$79.00Aug 21$0.80$0.80$0.204.00$79.20
$85.00$84.00Aug 21$0.80$0.80$0.204.00$84.20
$81.00$80.00Aug 7$0.75$0.75$0.253.00$80.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $1.07, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 7Aug 14$0.52112.4%85.6%
$90.00Aug 7Aug 21$0.67119.7%76.3%
$80.00Aug 7Aug 14$0.78115.7%84.1%
$89.00Aug 7Aug 21$0.80116.2%76.7%
$72.00Aug 7Aug 14$0.85114.3%88.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Aug 7Aug 14$0.35122.6%92.7%
$65.00Aug 7Aug 14$0.49119.7%90.5%
$66.00Aug 7Aug 14$0.53121.2%90.3%
$68.00Aug 7Aug 14$0.57120.0%88.2%
$70.00Aug 7Aug 14$0.67118.5%87.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 9.57% of stock, avg 14.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 7$3.65$3.55$7.20$67.80$82.209.57%
$72.00Aug 7$5.45$2.15$7.60$64.40$79.6010.10%
$80.00Aug 7$1.75$6.40$8.15$71.85$88.1510.83%
$70.00Aug 7$6.80$1.58$8.38$61.62$78.3811.14%
$81.00Aug 7$1.48$7.15$8.63$72.37$89.6311.47%
$82.00Aug 7$1.20$7.95$9.15$72.85$91.1512.16%
$72.00Aug 14$6.30$3.03$9.33$62.67$81.3312.40%
$80.00Aug 14$2.53$7.20$9.73$70.27$89.7312.94%
$67.00Aug 7$9.15$0.85$10.00$57.00$77.0013.29%
$75.00Aug 21$5.40$5.20$10.60$64.40$85.6014.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 3.39% of stock, avg 7.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$68.00Aug 14$0.90$1.65$2.55$65.45$90.55
$88.00$69.00Aug 14$0.90$2.00$2.90$66.10$90.90
$88.00$62.00Aug 28$1.70$1.38$3.08$58.92$91.08
$88.00$70.00Aug 14$0.90$2.25$3.15$66.85$91.15
$81.00$71.00Aug 7$1.48$1.80$3.28$67.72$84.28
$88.00$71.00Aug 14$0.90$2.58$3.48$67.52$91.48
$80.00$71.00Aug 7$1.75$1.80$3.55$67.45$83.55
$81.00$72.00Aug 7$1.48$2.15$3.63$68.37$84.63
$85.00$62.00Aug 28$2.25$1.38$3.63$58.37$88.63
$88.00$65.00Aug 28$1.70$2.13$3.83$61.17$91.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 9.00, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
63/6466/67Aug 7$0.90$0.109.00$63.10$66.90
72/7375/76Aug 7$0.90$0.109.00$72.10$75.90
74/7576/77Aug 21$0.90$0.109.00$74.10$76.90
74/7579/80Aug 21$0.90$0.109.00$74.10$79.90
73/7475/76Aug 7$0.89$0.118.09$73.11$75.89
69/7075/76Aug 21$0.88$0.127.33$69.12$75.88
68/6976/77Aug 21$0.87$0.136.69$68.13$76.87
68/6978/79Aug 21$0.87$0.136.69$68.13$78.87
68/6979/80Aug 21$0.87$0.136.69$68.13$79.87
74/7580/81Aug 21$0.85$0.155.67$74.15$80.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$89.00$90.00Aug 21$0.08$0.9211.50
$65.00$66.00$67.00Aug 7$0.10$0.909.00
$75.00$76.00$77.00Aug 7$0.12$0.887.33
$84.00$85.00$86.00Aug 21$0.12$0.887.33
$84.00$85.00$86.00Aug 7$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Aug 7$0.05$0.9519.00
$83.00$84.00$85.00Aug 21$0.05$0.9519.00
$61.00$62.00$63.00Aug 7$0.08$0.9211.50
$66.00$67.00$68.00Aug 7$0.08$0.9211.50
$71.00$72.00$73.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.01, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$88.001:2Sep 4-$0.01$7.99
$75.00$83.001:2Sep 11-$0.45$7.55
$79.00$85.001:2Aug 28-$0.40$5.60
$85.00$88.001:2Aug 28-$1.15$1.85
$75.00$79.001:2Aug 28-$2.30$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 7-$0.70$4.30
$77.00$72.001:2Aug 14-$0.71$4.29
$65.00$62.001:2Aug 14-$0.18$2.82
$65.00$62.001:2Aug 28-$0.63$2.37
$65.00$62.501:2Aug 21-$0.45$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 6.12%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Aug 21$4.600.511.0%6.12%7.15%3.0K7
$77.00Aug 21$4.200.482.4%5.58%7.95%4--
$77.50Aug 21$3.800.463.0%5.05%8.08%2--
$78.00Aug 21$3.800.453.7%5.05%8.75%216
$80.00Sep 4$3.700.416.3%4.92%11.27%11
$79.00Aug 28$3.500.435.0%4.65%9.68%1--
$79.00Aug 21$3.200.425.0%4.25%9.28%73.0K
$80.00Aug 21$3.000.396.3%3.99%10.34%10122
$76.00Aug 7$2.950.481.0%3.92%4.96%2134
$81.00Aug 21$2.600.367.7%3.46%11.14%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,634
Total Puts 4,855
Put/Call Ratio 0.56
Net Difference 3,779

Prior's Put/Call Breakdown

Total Calls 28,805
Total Puts 3,878
Put/Call Ratio 0.13
Net Difference 24,927

Prior 7-Day Put/Call Summary

Total Calls 107,926
Total Puts 57,430
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All