Tour v477
MCHP
MICROCHIP TECHNOLOGY
$74.29 -0.96%
$74.20 (-0.12%)🌙
as of 07/31 06:51 PM
(7/30 19:07) ◀
|
Friday, July 31, 2026 (6:51pm)
January 2026
|
▶ (8/3 18:40)
◀ 7/31 18:51 ▶

Option Volume

Detail
ℹ
Current (07/31) 32,683
Calls: 28,805 (88%)
Puts: 3,878 (12%)
Prior (07/30) 20,649
Calls: 17,360 (84%)
Puts: 3,289 (16%)
Current vs Prior +58.28%
Calls: +65.93% (Calls)
Puts: +17.91% (Puts)
Prior 7-Day Total 157,926
Calls: 93,142 (59%)
Puts: 64,784 (41%)
Prior 7-Day Average 22,560
Calls: 13,306 (59%)
Puts: 9,254 (41%)
Current vs Prior 7-Day Avg +44.87%
Calls: +116.48%
Puts: -58.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $30.61M
Calls: $28.79M (94%)
Puts: $1.82M (6%)
Prior (07/30) $4.28M
Calls: $3.09M (72%)
Puts: $1.20M (28%)
Current vs Prior +614.88%
Calls: +833.16%
Puts: +52.14%
Prior 7-Day Total $49.25M
Calls: $21.98M (45%)
Puts: $27.27M (55%)
Prior 7-Day Average $7.04M
Calls: $3.14M (45%)
Puts: $3.90M (55%)
Current vs Prior 7-Day Avg +335.10%
Calls: +816.91%
Puts: -53.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.13
Prior (07/30) 0.19
Current vs Prior -28.94%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -82.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 222,818
Calls: 174,133 (78%)
Puts: 48,685 (22%)
Prior (07/30) 246,913
Calls: 192,809 (78%)
Puts: 54,104 (22%)
Current vs Prior -9.76%
Prior 7-Day Total 1,378,557
Calls: 1,020,155 (74%)
Puts: 358,402 (26%)
Prior 7-Day Average 196,936
Calls: 145,736 (74%)
Puts: 51,200 (26%)
Current vs Prior 7-Day Avg +13.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.32% | 11.04%15.48% | 21.34%
Prior 4.09% | 11.67%15.66% | 22.00%
Current vs Prior +169.69% | +13.09%-1.18% | -3.01%
Prior 7-Day Avg 6.39% | 11.83%16.75% | 22.47%
Current vs 7-Day Avg +72.73% | +11.50%-7.57% | -5.07%
Prior 7-Day Eod 4.09% | 11.67%15.66% | 22.00%
Current vs 7-Day Eod +169.69% | +13.09%-1.18% | -3.01%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.02% | 18.19%
Calls: 12.50% | 17.14%
Puts: 25.53% | 19.23%
Prior 19.02% | 18.19%
Calls: 12.50% | 17.14%
Puts: 25.53% | 19.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.02% | 18.19%
Calls: 12.50% | 17.14%
Puts: 25.53% | 19.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($28.79M) vs puts ($1.82M). Massive premium surge with dollar volume up 615% vs prior. Dollar volume significantly above 7-day average (335% higher). Above-average activity with volume up 58% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.4%, best 5.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2115.0015.80$15.405.2%10.87--
$65.00Aug 79.9010.60$10.256.8%10.85--
$72.00Aug 216.407.00$6.709.0%10.60--
$70.00Aug 76.106.70$6.409.4%20.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 2113.8014.50$14.154.9%20.79--
$88.00Aug 713.7014.40$14.055.0%20.89--
$77.50Aug 217.107.50$7.305.5%180.567.5K
$80.00Aug 218.709.20$8.955.6%470.622.6K
$85.00Jul 3110.3011.00$10.656.6%11.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 315.105.70$5.4011.1%10.96--
$70.00Jul 313.904.70$4.3018.6%30.96--
$71.00Jul 312.953.70$3.3322.5%10.9515
$72.00Jul 312.102.65$2.3823.1%10.9387
$73.00Jul 310.901.65$1.2759.1%180.90113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 3110.3011.00$10.656.6%11.001
$88.00Jul 3111.6015.30$13.4527.5%801.00--
$89.00Jul 3112.6016.30$14.4525.6%801.001
$80.00Jul 315.306.10$5.7014.0%120.97205
$81.00Jul 316.307.10$6.7011.9%20.97--

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 3.6K, top 753)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.602.05$1.8324.6%1580.254.0K
$81.00Aug 71.301.70$1.5026.7%1360.2734
$86.00Aug 70.400.85$0.6371.4%530.14195
$84.00Aug 70.751.15$0.9542.1%450.19106
$76.00Jul 310.000.10$0.05200.0%360.09149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 310.400.90$0.6576.9%7530.92228
$65.00Aug 211.752.20$1.9822.7%5420.22971
$71.00Aug 213.604.20$3.9015.4%2150.37--
$81.00Aug 219.209.90$9.557.3%2040.6529
$65.00Aug 70.601.05$0.8354.2%1170.156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 359.1%, max 1222.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 31Sep 4899.7%68.0%1222.4%3--
$86.00Jul 31Aug 21964.5%74.7%1191.1%1032
$84.00Jul 31Aug 21834.2%75.2%1008.8%37101
$80.00Jul 31Aug 21549.0%76.6%617.2%12720
$79.00Jul 31Aug 21471.8%76.6%515.5%54.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Jul 31Aug 71090.0%92.5%1078.4%82--
$65.00Jul 31Aug 21831.7%80.8%929.6%545971
$68.00Jul 31Aug 21657.1%78.9%732.4%117306
$81.00Jul 31Aug 21623.1%75.7%723.0%20629
$69.00Jul 31Aug 21567.8%77.8%629.9%19200

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 9.00, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$86.00$87.00Aug 14$0.10$0.90$0.109.00$86.10
$84.00$85.00Aug 7$0.12$0.88$0.127.33$84.12
$86.00$87.00Aug 7$0.13$0.87$0.136.69$86.13
$88.00$89.00Aug 21$0.13$0.87$0.136.69$88.13
$83.00$84.00Aug 7$0.15$0.85$0.155.67$83.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$62.00Aug 7$0.12$0.88$0.127.33$62.88
$65.00$64.00Aug 7$0.13$0.87$0.136.69$64.87
$65.00$60.00Aug 14$0.76$4.24$0.765.58$64.24
$62.50$60.00Aug 21$0.38$2.12$0.385.58$62.12
$66.00$65.00Aug 7$0.17$0.83$0.174.88$65.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 14.00, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 7$3.85$3.85$1.153.35$68.85
$60.00$72.00Aug 21$8.70$8.70$3.302.64$68.70
$74.00$75.00Sep 11$0.70$0.70$0.302.33$74.70
$70.00$73.00Aug 7$1.75$1.75$1.251.40$71.75
$73.00$74.00Aug 7$0.55$0.55$0.451.22$73.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$85.00Jul 31$2.80$2.80$0.2014.00$85.20
$88.00$80.00Aug 7$6.85$6.85$1.155.96$81.15
$87.00$81.00Aug 21$4.60$4.60$1.403.29$82.40
$77.50$77.00Aug 21$0.35$0.35$0.152.33$77.15
$80.00$78.00Aug 21$1.40$1.40$0.602.33$78.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $2.07, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Aug 7Aug 14$0.4890.5%78.2%
$86.00Jul 31Aug 7$0.58964.5%91.5%
$85.00Jul 31Aug 7$0.78899.7%94.6%
$88.00Aug 7Aug 21$0.8592.5%74.7%
$84.00Jul 31Aug 7$0.90834.2%93.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 7Aug 14$0.29103.8%87.9%
$88.00Jul 31Aug 7$0.601090.0%92.5%
$66.00Aug 7Aug 14$0.6099.2%85.0%
$67.00Aug 7Aug 14$0.6098.3%83.3%
$65.00Jul 31Aug 7$0.80831.7%100.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 0.55% of stock, avg 11.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Jul 31$0.33$0.08$0.41$73.59$74.410.55%
$75.00Jul 31$0.05$0.65$0.70$74.30$75.700.94%
$73.00Jul 31$1.27$0.05$1.32$71.68$74.321.78%
$76.00Jul 31$0.05$1.63$1.68$74.32$77.682.26%
$72.00Jul 31$2.38$0.05$2.43$69.57$74.433.27%
$77.00Jul 31$0.05$2.73$2.78$74.22$79.783.74%
$71.00Jul 31$3.33$0.05$3.38$67.62$74.384.55%
$70.00Jul 31$4.30$0.05$4.35$65.65$74.355.86%
$69.00Jul 31$5.40$0.05$5.45$63.55$74.457.34%
$80.00Jul 31$0.05$5.70$5.75$74.25$85.757.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.13% of stock, avg 6.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$73.00Jul 31$0.05$0.05$0.10$72.90$75.10
$75.00$72.00Jul 31$0.05$0.05$0.10$71.90$75.10
$75.00$71.00Jul 31$0.05$0.05$0.10$70.90$75.10
$76.00$73.00Jul 31$0.05$0.05$0.10$72.90$76.10
$76.00$72.00Jul 31$0.05$0.05$0.10$71.90$76.10
$76.00$71.00Jul 31$0.05$0.05$0.10$70.90$76.10
$77.00$73.00Jul 31$0.05$0.05$0.10$72.90$77.10
$77.00$72.00Jul 31$0.05$0.05$0.10$71.90$77.10
$77.00$71.00Jul 31$0.05$0.05$0.10$70.90$77.10
$78.00$73.00Jul 31$0.05$0.05$0.10$72.90$78.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 9.00, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7175/76Aug 21$0.90$0.109.00$70.10$75.90
73/7476/77Aug 21$0.90$0.109.00$73.10$76.90
73/7478/79Aug 21$0.90$0.109.00$73.10$78.90
73/7480/81Aug 21$0.90$0.109.00$73.10$80.90
70/7173/74Aug 7$0.88$0.127.33$70.12$73.88
71/7274/75Aug 7$0.87$0.136.69$71.13$74.87
73/7475/76Aug 7$0.87$0.136.69$73.13$75.87
69/7075/76Aug 21$0.87$0.136.69$69.13$75.87
73/7479/80Aug 21$0.87$0.136.69$73.13$79.87
72/7378/79Aug 7$0.85$0.155.67$72.15$78.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Aug 7$0.05$0.9519.00
$75.00$76.00$77.00Aug 7$0.07$0.9313.29
$85.00$86.00$87.00Aug 7$0.07$0.9313.29
$77.00$78.00$79.00Aug 7$0.08$0.9211.50
$86.00$87.00$88.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Aug 21$0.05$0.9519.00
$62.00$63.00$64.00Aug 7$0.06$0.9415.67
$61.00$62.00$63.00Aug 7$0.07$0.9313.29
$68.00$69.00$70.00Aug 21$0.07$0.9313.29
$66.00$67.00$68.00Aug 14$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.35, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 14-$0.12$4.88
$80.00$84.001:2Jul 31-$0.05$3.95
$74.00$78.001:2Aug 14-$1.40$2.60
$65.00$70.001:2Aug 7-$2.55$2.45
$75.00$76.001:2Jul 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$80.001:2Aug 7-$0.35$7.65
$66.00$60.001:2Aug 28-$0.01$5.99
$68.00$65.001:2Jul 31-$0.01$2.99
$70.00$66.001:2Aug 28-$1.15$2.85
$70.00$67.001:2Aug 7-$0.40$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 7.13%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 28$5.300.521.0%7.13%8.09%21
$75.00Sep 11$5.100.541.0%6.86%7.82%2--
$75.00Aug 21$4.700.511.0%6.33%7.28%29
$76.00Aug 21$4.200.482.3%5.65%7.96%36
$77.00Aug 21$3.900.463.6%5.25%8.90%2--
$77.50Aug 21$3.700.444.3%4.98%9.30%3--
$78.00Aug 21$3.500.435.0%4.71%9.71%2--
$75.00Aug 7$3.300.501.0%4.44%5.40%153
$79.00Aug 21$3.200.406.3%4.31%10.65%43.0K
$76.00Aug 7$2.850.462.3%3.84%6.14%1721

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,805
Total Puts 3,878
Put/Call Ratio 0.13
Net Difference 24,927

Prior's Put/Call Breakdown

Total Calls 17,360
Total Puts 3,289
Put/Call Ratio 0.19
Net Difference 14,071

Prior 7-Day Put/Call Summary

Total Calls 93,142
Total Puts 64,784
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All