Tour v473
MCHP
MICROCHIP TECHNOLOGY
$75.01 +5.10%
$75.31 (+0.40%)🌙
as of 07/30 07:07 PM
(7/29 18:52) ◀
|
Thursday, July 30, 2026 (7:07pm)
January 2026
|
▶ (7/31 18:51)
◀ 7/30 19:07 ▶

Option Volume

Detail
ℹ
Current (07/30) 20,649
Calls: 17,360 (84%)
Puts: 3,289 (16%)
Prior (07/29) 23,624
Calls: 12,846 (54%)
Puts: 10,778 (46%)
Current vs Prior -12.59%
Calls: +35.14% (Calls)
Puts: -69.48% (Puts)
Prior 7-Day Total 144,919
Calls: 80,939 (56%)
Puts: 63,980 (44%)
Prior 7-Day Average 20,702
Calls: 11,562 (56%)
Puts: 9,140 (44%)
Current vs Prior 7-Day Avg -0.26%
Calls: +50.14%
Puts: -64.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $4.28M
Calls: $3.09M (72%)
Puts: $1.20M (28%)
Prior (07/29) $8.05M
Calls: $2.24M (28%)
Puts: $5.80M (72%)
Current vs Prior -46.79%
Calls: +37.45%
Puts: -79.38%
Prior 7-Day Total $52.89M
Calls: $25.64M (48%)
Puts: $27.26M (52%)
Prior 7-Day Average $7.56M
Calls: $3.66M (48%)
Puts: $3.89M (52%)
Current vs Prior 7-Day Avg -43.32%
Calls: -15.74%
Puts: -69.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.19
Prior (07/29) 0.84
Current vs Prior -77.42%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -76.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 246,913
Calls: 192,809 (78%)
Puts: 54,104 (22%)
Prior (07/29) 85,692
Calls: 43,743 (51%)
Puts: 41,949 (49%)
Current vs Prior +188.14%
Prior 7-Day Total 1,247,516
Calls: 888,826 (71%)
Puts: 358,690 (29%)
Prior 7-Day Average 178,216
Calls: 126,975 (71%)
Puts: 51,241 (29%)
Current vs Prior 7-Day Avg +38.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.09% | 11.67%15.66% | 22.00%
Prior 6.42% | 12.61%16.60% | 22.49%
Current vs Prior -36.22% | -7.50%-5.66% | -2.18%
Prior 7-Day Avg 6.93% | 11.75%17.21% | 22.77%
Current vs 7-Day Avg -40.92% | -0.72%-8.97% | -3.38%
Prior 7-Day Eod 6.42% | 12.61%16.60% | 22.49%
Current vs 7-Day Eod -36.22% | -7.50%-5.66% | -2.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.02% | 18.19%
Calls: 12.50% | 17.14%
Puts: 25.53% | 19.23%
Prior 19.02% | 18.19%
Calls: 12.50% | 17.14%
Puts: 25.53% | 19.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.02% | 18.19%
Calls: 12.50% | 17.14%
Puts: 25.53% | 19.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.09M). Extreme bullish P/C ratio of 0.19 - heavy call buying (17,360 calls vs 3,289 puts). P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (192,809 calls vs 54,104 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.8%, best 5.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 3111.7012.40$12.055.8%31.00--
$64.00Jul 3110.7011.40$11.056.3%31.00--
$65.00Aug 710.5011.30$10.907.3%10.85--
$76.00Aug 214.905.30$5.107.8%10.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2115.8016.80$16.306.1%20.811.7K
$87.00Jul 3111.6012.40$12.006.7%180.97--
$86.00Jul 3110.6011.40$11.007.3%880.97--
$79.00Aug 217.608.20$7.907.6%20.5853
$85.00Jul 319.6010.40$10.008.0%200.97--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 3111.7012.40$12.055.8%31.00--
$64.00Jul 3110.7011.40$11.056.3%31.00--
$65.00Aug 710.5011.30$10.907.3%10.85--
$73.00Jul 312.302.80$2.5519.6%200.7393
$70.00Sep 48.7010.10$9.4014.9%10.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 3111.6012.40$12.006.7%180.97--
$86.00Jul 3110.6011.40$11.007.3%880.97--
$85.00Jul 319.6010.40$10.008.0%200.97--
$83.00Jul 317.608.40$8.0010.0%20.97135
$80.00Jul 314.705.40$5.0513.9%200.92215

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 18.2K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 71.852.40$2.1325.8%3.4K0.3445
$83.00Jul 310.000.10$0.05200.0%3.3K0.033.5K
$81.00Jul 310.000.15$0.08187.5%3.3K0.055.1K
$78.00Aug 72.503.10$2.8021.4%3.3K0.4150
$74.00Jul 311.652.05$1.8521.6%1.7K0.631.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 310.000.15$0.08187.5%1.7K0.041.8K
$73.00Jul 310.450.70$0.5743.9%920.271.1K
$86.00Jul 3110.6011.40$11.007.3%880.97--
$75.00Aug 215.406.10$5.7512.2%770.47302
$65.00Aug 211.802.00$1.9010.5%610.21911

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 37.1%, max 142.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Aug 28175.2%72.2%142.5%336
$89.00Jul 31Aug 21166.1%75.0%121.4%1025
$85.00Jul 31Aug 28128.1%71.7%78.6%6815
$84.00Jul 31Aug 21118.0%75.3%56.8%2598
$83.00Jul 31Aug 21107.7%74.2%45.0%3.3K3.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 31Aug 21146.3%79.5%84.1%691.0K
$85.00Jul 31Aug 21128.1%74.8%71.2%21--
$67.00Jul 31Aug 28128.7%75.3%71.0%1.7K1.8K
$68.00Jul 31Aug 21114.8%79.8%43.9%29278
$69.00Jul 31Aug 21112.4%78.8%42.7%818

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 9.00, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$79.00Jul 31$0.10$0.90$0.109.00$78.10
$85.00$86.00Aug 7$0.13$0.87$0.136.69$85.13
$85.00$90.00Aug 14$0.72$4.28$0.725.94$85.72
$86.00$87.00Aug 7$0.15$0.85$0.155.67$86.15
$84.00$85.00Aug 7$0.17$0.83$0.174.88$84.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$70.00Jul 31$0.20$1.80$0.209.00$71.80
$67.00$63.00Aug 7$0.65$3.35$0.655.15$66.35
$63.00$62.00Aug 28$0.20$0.80$0.204.00$62.80
$73.00$72.00Jul 31$0.22$0.78$0.223.55$72.78
$65.00$62.50Aug 21$0.55$1.95$0.553.55$64.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 17.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$73.00Jul 31$8.50$8.50$0.5017.00$72.50
$73.00$74.00Jul 31$0.70$0.70$0.302.33$73.70
$65.00$75.00Aug 7$6.75$6.75$3.252.08$71.75
$74.00$75.00Jul 31$0.58$0.58$0.421.38$74.58
$76.00$77.00Aug 21$0.55$0.55$0.451.22$76.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$79.00Jul 31$0.90$0.90$0.109.00$79.10
$79.00$78.00Jul 31$0.87$0.87$0.136.69$78.13
$90.00$85.00Aug 21$4.10$4.10$0.904.56$85.90
$78.00$77.00Jul 31$0.80$0.80$0.204.00$77.20
$85.00$81.00Aug 21$2.95$2.95$1.052.81$82.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $2.09, cheapest $0.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 31Aug 7$0.38175.2%90.3%
$89.00Jul 31Aug 7$0.45166.1%90.0%
$88.00Aug 7Aug 21$0.8090.2%73.0%
$87.00Aug 7Aug 21$0.9089.8%73.7%
$85.00Jul 31Aug 7$0.93128.1%90.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Jul 31Aug 7$1.17128.7%97.4%
$63.00Aug 7Aug 28$1.25100.7%76.7%
$68.00Jul 31Aug 7$1.40114.8%96.5%
$65.00Jul 31Aug 21$1.85146.3%79.5%
$70.00Jul 31Aug 7$1.85101.6%94.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.39% of stock, avg 11.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 31$1.27$1.27$2.54$72.46$77.543.39%
$76.00Jul 31$0.83$1.80$2.63$73.37$78.633.51%
$74.00Jul 31$1.85$0.85$2.70$71.30$76.703.60%
$73.00Jul 31$2.55$0.57$3.12$69.88$76.124.16%
$78.00Jul 31$0.25$3.28$3.53$74.47$81.534.71%
$79.00Jul 31$0.15$4.15$4.30$74.70$83.305.73%
$80.00Jul 31$0.13$5.05$5.18$74.82$85.186.91%
$83.00Jul 31$0.05$8.00$8.05$74.95$91.0510.73%
$75.00Aug 7$4.15$4.10$8.25$66.75$83.2511.00%
$77.00Aug 7$3.20$5.15$8.35$68.65$85.3511.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.31% of stock, avg 7.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$70.00Jul 31$0.08$0.15$0.23$69.77$81.23
$80.00$70.00Jul 31$0.13$0.15$0.28$69.72$80.28
$79.00$70.00Jul 31$0.15$0.15$0.30$69.70$79.30
$78.00$70.00Jul 31$0.25$0.15$0.40$69.60$78.40
$81.00$72.00Jul 31$0.08$0.35$0.43$71.57$81.43
$80.00$72.00Jul 31$0.13$0.35$0.48$71.52$80.48
$79.00$72.00Jul 31$0.15$0.35$0.50$71.50$79.50
$78.00$72.00Jul 31$0.25$0.35$0.60$71.40$78.60
$81.00$73.00Jul 31$0.08$0.57$0.65$72.35$81.65
$80.00$73.00Jul 31$0.13$0.57$0.70$72.30$80.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 9.00, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
74/7577/78Aug 7$0.90$0.109.00$74.10$77.90
70/7176/77Aug 21$0.90$0.109.00$70.10$76.90
74/7581/82Aug 21$0.90$0.109.00$74.10$81.90
73/7578/80Aug 28$1.75$0.257.00$73.25$79.75
73/7476/77Aug 7$0.87$0.136.69$73.13$76.87
71/7280/81Aug 21$0.87$0.136.69$71.13$80.87
75/7778/80Aug 7$1.72$0.286.14$75.28$79.72
77/7881/82Aug 7$0.85$0.155.67$77.15$81.85
68/6976/77Aug 21$0.85$0.155.67$68.15$76.85
69/7076/77Aug 21$0.85$0.155.67$69.15$76.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Jul 31$0.05$0.9519.00
$75.00$76.00$77.00Aug 7$0.05$0.9519.00
$86.00$87.00$88.00Aug 7$0.05$0.9519.00
$80.00$81.00$82.00Aug 21$0.07$0.9313.29
$78.00$79.00$80.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Jul 31$0.05$0.9519.00
$72.00$73.00$74.00Jul 31$0.06$0.9415.67
$77.00$78.00$79.00Jul 31$0.07$0.9313.29
$73.00$74.00$75.00Aug 7$0.08$0.9211.50
$74.00$75.00$76.00Jul 31$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.50, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 14-$0.06$4.94
$85.00$90.001:2Aug 28-$0.68$4.32
$85.00$89.001:2Jul 31-$0.05$3.95
$81.00$85.001:2Aug 28-$1.36$2.64
$83.00$84.001:2Jul 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$67.001:2Aug 28-$0.50$5.50
$67.00$63.001:2Aug 28-$0.75$3.25
$73.00$70.001:2Aug 7-$0.82$2.18
$68.00$65.001:2Aug 21-$0.95$2.05
$65.00$62.501:2Aug 21-$0.80$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 6.53%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Aug 21$4.900.501.3%6.53%7.85%1--
$78.00Aug 28$4.500.464.0%6.00%9.99%21
$77.00Aug 21$4.200.472.6%5.60%8.25%4302
$76.00Aug 14$4.100.501.3%5.47%6.79%103
$77.50Aug 21$4.100.463.3%5.47%8.79%2--
$78.00Aug 21$3.800.444.0%5.07%9.05%710
$80.00Aug 28$3.800.416.7%5.07%11.72%523
$79.00Aug 21$3.500.425.3%4.67%9.99%53.0K
$76.00Aug 7$3.300.491.3%4.40%5.72%1--
$80.00Aug 21$3.200.396.7%4.27%10.92%5118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,360
Total Puts 3,289
Put/Call Ratio 0.19
Net Difference 14,071

Prior's Put/Call Breakdown

Total Calls 12,846
Total Puts 10,778
Put/Call Ratio 0.84
Net Difference 2,068

Prior 7-Day Put/Call Summary

Total Calls 80,939
Total Puts 63,980
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All