Tour v456
MCHP
MICROCHIP TECHNOLOGY
$71.37 -5.73%
(7/28 18:50) ◀
|
Wednesday, July 29, 2026 (6:52pm)
January 2026
|
▶
◀ 7/29 18:52

Option Volume

Detail
ℹ
Current (07/29) 23,624
Calls: 12,846 (54%)
Puts: 10,778 (46%)
Prior (07/28) 18,599
Calls: 11,229 (60%)
Puts: 7,370 (40%)
Current vs Prior +27.02%
Calls: +14.40% (Calls)
Puts: +46.24% (Puts)
Prior 7-Day Total 136,281
Calls: 71,431 (52%)
Puts: 64,850 (48%)
Prior 7-Day Average 19,468
Calls: 10,204 (52%)
Puts: 9,264 (48%)
Current vs Prior 7-Day Avg +21.34%
Calls: +25.89%
Puts: +16.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $8.05M
Calls: $2.24M (28%)
Puts: $5.80M (72%)
Prior (07/28) $7.48M
Calls: $3.59M (48%)
Puts: $3.89M (52%)
Current vs Prior +7.59%
Calls: -37.47%
Puts: +49.19%
Prior 7-Day Total $52.66M
Calls: $24.92M (47%)
Puts: $27.75M (53%)
Prior 7-Day Average $7.52M
Calls: $3.56M (47%)
Puts: $3.96M (53%)
Current vs Prior 7-Day Avg +6.97%
Calls: -36.93%
Puts: +46.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.84
Prior (07/28) 0.66
Current vs Prior +27.83%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -29.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 85,692
Calls: 43,743 (51%)
Puts: 41,949 (49%)
Prior (07/28) 218,133
Calls: 166,985 (77%)
Puts: 51,148 (23%)
Current vs Prior -60.72%
Prior 7-Day Total 1,394,191
Calls: 1,024,051 (73%)
Puts: 370,140 (27%)
Prior 7-Day Average 199,170
Calls: 146,293 (73%)
Puts: 52,877 (27%)
Current vs Prior 7-Day Avg -56.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.42% | 12.61%16.60% | 22.49%
Prior 6.76% | 12.42%16.18% | 22.06%
Current vs Prior -5.11% | +1.57%+2.62% | +1.95%
Prior 7-Day Avg 7.25% | 11.62%17.58% | 22.89%
Current vs 7-Day Avg -11.53% | +8.48%-5.54% | -1.76%
Prior 7-Day Eod 6.76% | 12.42%16.18% | 22.06%
Current vs 7-Day Eod -5.11% | +1.57%+2.62% | +1.95%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.02% | 18.19%
Calls: 12.50% | 17.14%
Puts: 25.53% | 19.23%
Prior 19.02% | 18.19%
Calls: 12.50% | 17.14%
Puts: 25.53% | 19.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.02% | 18.19%
Calls: 12.50% | 17.14%
Puts: 25.53% | 19.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($5.80M). Declining open interest (down 61%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.7%, best 5.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 318.309.00$8.658.1%20.941
$64.00Jul 317.408.10$7.759.0%20.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 3113.2013.90$13.555.2%21.0014
$84.00Jul 3112.2012.90$12.555.6%461.00--
$80.00Sep 411.4012.30$11.857.6%10.64--
$83.00Jul 3111.2012.10$11.657.7%41.00137
$80.00Jul 318.309.00$8.658.1%2280.94361

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 318.309.00$8.658.1%20.941
$64.00Jul 317.408.10$7.759.0%20.91--
$67.00Jul 314.805.40$5.1011.8%10.811
$68.00Jul 313.904.60$4.2516.5%10.762
$69.00Jul 313.203.90$3.5519.7%200.701
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 3111.2012.10$11.657.7%41.00137
$84.00Jul 3112.2012.90$12.555.6%461.00--
$85.00Jul 3113.2013.90$13.555.2%21.0014
$81.00Jul 319.2010.10$9.659.3%120.96--
$80.00Jul 318.309.00$8.658.1%2280.94361

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 15.1K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.201.90$1.5545.2%3.3K0.21767
$79.00Aug 212.453.30$2.8829.5%3.0K0.344
$79.00Jul 310.050.30$0.18138.9%1.7K0.082.0K
$74.00Jul 310.801.20$1.0040.0%1.7K0.321
$80.00Jul 310.050.25$0.15133.3%2310.07744
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 311.602.00$1.8022.2%1.8K0.452.1K
$67.00Jul 310.450.75$0.6050.0%1.7K0.1936
$80.00Jul 318.309.00$8.658.1%2280.94361
$65.00Aug 212.353.40$2.8836.5%1560.28841
$69.00Jul 310.901.20$1.0528.6%910.3087

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 30.9%, max 84.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 31Aug 28124.8%71.8%73.9%33.3K
$82.00Jul 31Sep 4108.8%70.3%54.8%11319
$84.00Jul 31Aug 21117.7%77.6%51.7%69140
$83.00Jul 31Sep 4110.5%73.4%50.5%493.5K
$80.00Jul 31Sep 4101.1%74.5%35.8%233744
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 31Sep 4142.5%77.2%84.5%16--
$65.00Jul 31Aug 28109.0%76.4%42.7%11118
$80.00Jul 31Sep 4101.1%74.5%35.8%229361
$81.00Jul 31Aug 21100.9%77.0%31.0%13--
$68.00Jul 31Aug 21104.0%79.6%30.7%52239

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 7.33, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$78.00Jul 31$0.12$0.88$0.127.33$77.12
$76.00$77.00Jul 31$0.17$0.83$0.174.88$76.17
$81.00$82.00Aug 21$0.17$0.83$0.174.88$81.17
$83.00$84.00Aug 21$0.17$0.83$0.174.88$83.17
$79.00$80.00Aug 7$0.18$0.82$0.184.56$79.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$65.00Jul 31$0.15$0.85$0.155.67$65.85
$67.00$66.00Jul 31$0.15$0.85$0.155.67$66.85
$68.00$67.00Jul 31$0.20$0.80$0.204.00$67.80
$65.00$60.00Aug 14$1.17$3.83$1.173.27$63.83
$69.00$68.00Jul 31$0.25$0.75$0.253.00$68.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 7.57, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$67.00Jul 31$2.65$2.65$0.357.57$66.65
$67.00$68.00Jul 31$0.85$0.85$0.155.67$67.85
$68.00$69.00Jul 31$0.70$0.70$0.302.33$68.70
$69.00$72.00Jul 31$1.80$1.80$1.201.50$70.80
$70.00$72.00Aug 7$1.05$1.05$0.951.11$71.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$79.00Aug 7$0.80$0.80$0.204.00$79.20
$75.00$74.00Jul 31$0.75$0.75$0.253.00$74.25
$76.00$75.00Jul 31$0.75$0.75$0.253.00$75.25
$76.00$75.00Aug 7$0.75$0.75$0.253.00$75.25
$79.00$77.00Aug 7$1.50$1.50$0.503.00$77.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $1.87, cheapest $0.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Jul 31Aug 7$0.77110.5%90.9%
$85.00Jul 31Aug 14$1.00124.8%81.7%
$81.00Jul 31Aug 7$1.13100.9%93.0%
$80.00Jul 31Aug 7$1.27101.1%93.2%
$70.00Aug 7Aug 21$1.3096.7%79.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 31Aug 14$0.95142.5%87.5%
$80.00Jul 31Aug 7$1.15101.1%93.2%
$64.00Jul 31Aug 7$1.20116.0%99.8%
$79.00Jul 31Aug 7$1.2595.7%92.1%
$66.00Jul 31Aug 7$1.55109.6%98.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 5.65% of stock, avg 13.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Jul 31$1.75$2.28$4.03$67.97$76.035.65%
$73.00Jul 31$1.35$2.85$4.20$68.80$77.205.88%
$74.00Jul 31$1.00$3.50$4.50$69.50$78.506.31%
$69.00Jul 31$3.55$1.05$4.60$64.40$73.606.45%
$75.00Jul 31$0.73$4.25$4.98$70.02$79.986.98%
$68.00Jul 31$4.25$0.80$5.05$62.95$73.057.08%
$76.00Jul 31$0.52$5.00$5.52$70.48$81.527.73%
$67.00Jul 31$5.10$0.60$5.70$61.30$72.707.99%
$77.00Jul 31$0.35$5.90$6.25$70.75$83.258.76%
$78.00Jul 31$0.23$6.85$7.08$70.92$85.089.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 1.57% of stock, avg 8.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$67.00Jul 31$0.52$0.60$1.12$65.88$77.12
$76.00$68.00Jul 31$0.52$0.80$1.32$66.68$77.32
$75.00$67.00Jul 31$0.73$0.60$1.33$65.67$76.33
$75.00$68.00Jul 31$0.73$0.80$1.53$66.47$76.53
$76.00$69.00Jul 31$0.52$1.05$1.57$67.43$77.57
$74.00$67.00Jul 31$1.00$0.60$1.60$65.40$75.60
$75.00$69.00Jul 31$0.73$1.05$1.78$67.22$76.78
$74.00$68.00Jul 31$1.00$0.80$1.80$66.20$75.80
$76.00$70.00Jul 31$0.52$1.38$1.90$68.10$77.90
$73.00$67.00Jul 31$1.35$0.60$1.95$65.05$74.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 15.67, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
77/7981/83Aug 7$1.88$0.1215.67$77.12$82.88
69/7074/75Aug 21$0.90$0.109.00$69.10$74.90
71/7276/77Aug 21$0.90$0.109.00$71.10$76.90
73/7476/77Aug 21$0.90$0.109.00$73.10$76.90
74/7578/78Aug 21$0.87$0.136.69$74.13$78.37
73/7475/76Jul 31$0.86$0.146.14$73.14$75.86
65/6668/69Jul 31$0.85$0.155.67$65.15$68.85
66/6768/69Jul 31$0.85$0.155.67$66.15$68.85
76/7778/79Aug 7$0.85$0.155.67$76.15$78.85
68/6973/74Aug 21$0.85$0.155.67$68.15$73.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 29.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$77.00$78.00Jul 31$0.05$0.9519.00
$73.00$74.00$75.00Aug 21$0.05$0.9519.00
$75.00$76.00$77.00Aug 21$0.05$0.9519.00
$74.00$75.00$76.00Jul 31$0.06$0.9415.67
$77.00$78.00$79.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$73.00$76.00Aug 28$0.10$2.9029.00
$66.00$67.00$68.00Jul 31$0.05$0.9519.00
$70.00$71.00$72.00Jul 31$0.06$0.9415.67
$70.00$72.00$74.00Aug 14$0.15$1.8512.33
$68.00$69.00$70.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.18, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 14-$0.18$4.82
$74.00$79.001:2Aug 14-$0.55$4.45
$82.00$85.001:2Aug 28-$0.98$2.02
$81.00$83.001:2Aug 7-$0.47$1.53
$80.00$81.001:2Jul 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.28$4.72
$65.00$60.001:2Aug 28-$0.55$4.45
$70.00$65.001:2Aug 28-$1.00$4.00
$69.00$66.001:2Aug 7-$0.95$2.05
$68.00$65.001:2Aug 14-$1.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 7.01%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.00Aug 21$5.000.530.9%7.01%7.89%11
$73.00Aug 28$4.900.502.3%6.87%9.15%20--
$73.00Aug 21$4.600.502.3%6.45%8.73%3--
$72.00Aug 14$4.300.520.9%6.02%6.91%7--
$74.00Aug 21$4.200.473.7%5.88%9.57%8--
$73.00Aug 14$4.000.492.3%5.60%7.89%15--
$75.00Aug 21$3.800.455.1%5.32%10.41%55
$72.00Aug 7$3.700.520.9%5.18%6.07%15--
$74.00Aug 14$3.400.463.7%4.76%8.45%1--
$76.00Aug 21$3.400.426.5%4.76%11.25%51

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,846
Total Puts 10,778
Put/Call Ratio 0.84
Net Difference 2,068

Prior's Put/Call Breakdown

Total Calls 11,229
Total Puts 7,370
Put/Call Ratio 0.66
Net Difference 3,859

Prior 7-Day Put/Call Summary

Total Calls 71,431
Total Puts 64,850
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All