Tour v452
MCHP
MICROCHIP TECHNOLOGY
$75.71 -2.81%
$75.65 (-0.08%)🌙
as of 07/28 06:50 PM
(7/27 18:48) ◀
|
Tuesday, July 28, 2026 (6:50pm)
January 2026
|
▶ (7/29 18:52)
◀ 7/28 18:50 ▶

Option Volume

Detail
ℹ
Current (07/28) 18,599
Calls: 11,229 (60%)
Puts: 7,370 (40%)
Prior (07/27) 20,596
Calls: 10,629 (52%)
Puts: 9,967 (48%)
Current vs Prior -9.70%
Calls: +5.64% (Calls)
Puts: -26.06% (Puts)
Prior 7-Day Total 145,701
Calls: 82,067 (56%)
Puts: 63,634 (44%)
Prior 7-Day Average 20,814
Calls: 11,723 (56%)
Puts: 9,090 (44%)
Current vs Prior 7-Day Avg -10.64%
Calls: -4.22%
Puts: -18.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $7.48M
Calls: $3.59M (48%)
Puts: $3.89M (52%)
Prior (07/27) $5.50M
Calls: $2.82M (51%)
Puts: $2.68M (49%)
Current vs Prior +35.96%
Calls: +27.46%
Puts: +44.89%
Prior 7-Day Total $55.63M
Calls: $28.29M (51%)
Puts: $27.34M (49%)
Prior 7-Day Average $7.95M
Calls: $4.04M (51%)
Puts: $3.91M (49%)
Current vs Prior 7-Day Avg -5.88%
Calls: -11.18%
Puts: -0.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.66
Prior (07/27) 0.94
Current vs Prior -30.01%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -42.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 218,133
Calls: 166,985 (77%)
Puts: 51,148 (23%)
Prior (07/27) 97,715
Calls: 57,402 (59%)
Puts: 40,313 (41%)
Current vs Prior +123.23%
Prior 7-Day Total 1,343,005
Calls: 960,224 (71%)
Puts: 382,781 (29%)
Prior 7-Day Average 191,857
Calls: 137,174 (71%)
Puts: 54,683 (29%)
Current vs Prior 7-Day Avg +13.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.76% | 12.42%16.18% | 22.06%
Prior 7.29% | 12.77%16.17% | 22.40%
Current vs Prior -7.25% | -2.79%+0.03% | -1.53%
Prior 7-Day Avg 7.60% | 11.78%15.68% | 22.60%
Current vs 7-Day Avg -11.00% | +5.37%+3.17% | -2.39%
Prior 7-Day Eod 7.29% | 12.77%16.17% | 22.40%
Current vs 7-Day Eod -7.25% | -2.79%+0.03% | -1.53%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.02% | 18.19%
Calls: 12.50% | 17.14%
Puts: 25.53% | 19.23%
Prior 19.02% | 18.19%
Calls: 12.50% | 17.14%
Puts: 25.53% | 19.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.02% | 18.19%
Calls: 12.50% | 17.14%
Puts: 25.53% | 19.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (166,985 calls vs 51,148 puts) suggests bullish positioning. Rising open interest (up 123%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.5%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 3113.5014.20$13.855.1%10.97--
$63.00Jul 3112.5013.20$12.855.4%10.96--
$66.00Jul 319.6010.30$9.957.0%10.94--
$76.00Aug 215.405.80$5.607.1%10.53--
$65.00Jul 3110.5011.30$10.907.3%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 219.309.70$9.504.2%350.6329
$81.00Aug 218.609.00$8.804.5%40.619
$77.50Aug 216.506.90$6.706.0%330.527.5K
$88.00Jul 3111.9012.70$12.306.5%11.00--
$87.50Aug 2113.0013.90$13.456.7%40.75665

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 3113.5014.20$13.855.1%10.97--
$63.00Jul 3112.5013.20$12.855.4%10.96--
$65.00Jul 3110.5011.30$10.907.3%10.95--
$66.00Jul 319.6010.30$9.957.0%10.94--
$67.00Jul 318.609.40$9.008.9%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 3111.9012.70$12.306.5%11.00--
$86.00Jul 3110.0010.80$10.407.7%20.94--
$83.00Jul 317.107.90$7.5010.7%40.89--
$82.00Jul 316.207.00$6.6012.1%20.85--
$87.50Aug 2113.0013.90$13.456.7%40.75665

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 11.9K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 282.653.30$2.9721.9%2.5K0.335
$79.00Jul 310.901.20$1.0528.6%1.9K0.30103
$81.00Jul 310.400.70$0.5554.5%1.8K0.195.1K
$78.00Jul 311.201.55$1.3825.4%1.1K0.3795
$76.00Jul 312.002.45$2.2320.2%1660.501
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 283.204.10$3.6524.7%2.5K0.32--
$71.00Jul 310.550.90$0.7347.9%3820.201.9K
$80.00Aug 217.808.40$8.107.4%1220.582.7K
$76.00Jul 312.152.70$2.4222.7%960.50182
$82.50Aug 219.3010.00$9.657.3%900.65195

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 17.4%, max 41.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 7Aug 2885.3%69.1%23.4%461
$85.00Jul 31Aug 2885.1%70.8%20.2%2.5K5
$88.00Jul 31Aug 2188.8%74.8%18.7%4935
$87.00Jul 31Aug 2187.7%74.5%17.7%5--
$84.00Jul 31Aug 2183.2%71.8%15.8%5111
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 31Aug 28106.3%75.4%41.0%38131
$70.00Jul 31Aug 2893.0%72.3%28.6%2.5K--
$72.00Jul 31Aug 2191.4%74.3%23.0%90119
$68.00Jul 31Aug 2193.5%76.2%22.6%73--
$69.00Jul 31Aug 2193.7%76.7%22.1%9--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 7.57, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$90.00Aug 7$0.35$2.65$0.357.57$87.35
$81.00$82.00Jul 31$0.12$0.88$0.127.33$81.12
$82.00$83.00Jul 31$0.13$0.87$0.136.69$82.13
$85.00$87.00Aug 7$0.33$1.67$0.335.06$85.33
$85.00$86.00Aug 21$0.17$0.83$0.174.88$85.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$68.00Jul 31$0.12$0.88$0.127.33$68.88
$70.00$69.00Jul 31$0.15$0.85$0.155.67$69.85
$71.00$70.00Jul 31$0.18$0.82$0.184.56$70.82
$70.00$68.00Aug 7$0.48$1.52$0.483.17$69.52
$72.00$71.00Jul 31$0.25$0.75$0.253.00$71.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 5.67, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$71.00Jul 31$2.55$2.55$0.455.67$70.55
$71.00$73.00Jul 31$1.55$1.55$0.453.44$72.55
$73.00$74.00Jul 31$0.65$0.65$0.351.86$73.65
$74.00$75.00Jul 31$0.65$0.65$0.351.86$74.65
$77.00$77.50Aug 21$0.30$0.30$0.201.50$77.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$79.00Aug 7$0.80$0.80$0.204.00$79.20
$82.00$79.00Jul 31$2.35$2.35$0.653.62$79.65
$78.00$77.00Jul 31$0.77$0.77$0.233.35$77.23
$87.50$83.00Aug 21$3.40$3.40$1.103.09$84.10
$81.00$80.00Aug 21$0.70$0.70$0.302.33$80.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $1.91, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 21$0.8585.3%74.2%
$87.00Jul 31Aug 7$0.9087.7%84.5%
$85.00Jul 31Aug 7$1.1585.1%84.1%
$84.00Jul 31Aug 7$1.3883.2%85.9%
$83.00Jul 31Aug 7$1.5582.1%86.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Jul 31Aug 7$1.2293.5%93.0%
$80.00Aug 7Aug 21$1.2588.6%74.1%
$70.00Jul 31Aug 7$1.4393.0%90.5%
$81.00Aug 7Aug 21$1.4587.4%73.8%
$71.00Jul 31Aug 7$1.5791.4%90.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 6.09% of stock, avg 12.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Jul 31$1.73$2.88$4.61$72.39$81.616.09%
$75.00Jul 31$2.70$1.95$4.65$70.35$79.656.14%
$76.00Jul 31$2.23$2.42$4.65$71.35$80.656.14%
$74.00Jul 31$3.35$1.55$4.90$69.10$78.906.47%
$78.00Jul 31$1.38$3.65$5.03$72.97$83.036.64%
$73.00Jul 31$4.00$1.23$5.23$67.77$78.236.91%
$79.00Jul 31$1.05$4.25$5.30$73.70$84.307.00%
$71.00Jul 31$5.55$0.73$6.28$64.72$77.288.29%
$82.00Jul 31$0.43$6.60$7.03$74.97$89.039.29%
$83.00Jul 31$0.30$7.50$7.80$75.20$90.8010.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 1.69% of stock, avg 7.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$71.00Jul 31$0.55$0.73$1.28$69.72$82.28
$80.00$71.00Jul 31$0.73$0.73$1.46$69.54$81.46
$81.00$72.00Jul 31$0.55$0.98$1.53$70.47$82.53
$80.00$72.00Jul 31$0.73$0.98$1.71$70.29$81.71
$79.00$71.00Jul 31$1.05$0.73$1.78$69.22$80.78
$81.00$73.00Jul 31$0.55$1.23$1.78$71.22$82.78
$80.00$73.00Jul 31$0.73$1.23$1.96$71.04$81.96
$79.00$72.00Jul 31$1.05$0.98$2.03$69.97$81.03
$81.00$74.00Jul 31$0.55$1.55$2.10$71.90$83.10
$78.00$71.00Jul 31$1.38$0.73$2.11$68.89$80.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 9.00, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
71/7273/74Jul 31$0.90$0.109.00$71.10$73.90
71/7274/75Jul 31$0.90$0.109.00$71.10$74.90
72/7374/75Jul 31$0.90$0.109.00$72.10$74.90
73/7475/76Aug 7$0.90$0.109.00$73.10$75.90
73/7476/77Aug 7$0.90$0.109.00$73.10$76.90
74/7576/77Aug 7$0.90$0.109.00$74.10$76.90
77/7879/80Aug 7$0.90$0.109.00$77.10$79.90
74/7578/79Aug 21$0.90$0.109.00$74.10$78.90
72/7378/79Aug 7$0.89$0.118.09$72.11$78.89
78/7980/81Aug 7$0.88$0.127.33$78.12$80.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$83.00$84.00Jul 31$0.05$0.9519.00
$80.00$81.00$82.00Jul 31$0.06$0.9415.67
$78.00$79.00$80.00Aug 7$0.07$0.9313.29
$76.00$77.00$78.00Aug 7$0.10$0.909.00
$78.00$79.00$80.00Aug 21$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Jul 31$0.06$0.9415.67
$70.00$71.00$72.00Jul 31$0.07$0.9313.29
$72.00$73.00$74.00Jul 31$0.07$0.9313.29
$74.00$75.00$76.00Jul 31$0.07$0.9313.29
$73.00$74.00$75.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.63, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 28-$0.63$4.37
$87.00$90.001:2Aug 7-$0.30$2.70
$85.00$87.001:2Aug 7-$0.67$1.33
$87.00$88.001:2Jul 31-$0.06$0.94
$86.00$87.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 28-$0.75$4.25
$67.00$65.001:2Jul 31-$0.08$1.92
$68.00$65.001:2Aug 21-$1.10$1.90
$84.00$79.001:2Aug 14-$3.65$1.35
$82.00$79.001:2Jul 31-$1.90$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 7.13%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Aug 21$5.400.530.4%7.13%7.52%1--
$77.00Aug 21$5.000.501.7%6.60%8.31%22277
$77.50Aug 21$4.700.482.4%6.21%8.57%5010
$78.00Aug 21$4.500.473.0%5.94%8.97%81
$76.00Aug 7$4.200.530.4%5.55%5.93%26
$79.00Aug 21$4.000.444.3%5.28%9.63%3--
$77.00Aug 7$3.700.501.7%4.89%6.59%116
$80.00Aug 21$3.700.425.7%4.89%10.55%3--
$81.00Aug 21$3.400.397.0%4.49%11.48%2--
$78.00Aug 7$3.300.463.0%4.36%7.38%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,229
Total Puts 7,370
Put/Call Ratio 0.66
Net Difference 3,859

Prior's Put/Call Breakdown

Total Calls 10,629
Total Puts 9,967
Put/Call Ratio 0.94
Net Difference 662

Prior 7-Day Put/Call Summary

Total Calls 82,067
Total Puts 63,634
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All