Tour v422
MCHP
MICROCHIP TECHNOLOGY
$77.90 -1.22%
$77.39 (-0.65%)🌙
as of 07/27 06:48 PM
(7/24 03:02) ◀
|
Monday, July 27, 2026 (6:48pm)
January 2026
|
▶ (7/28 18:50)
◀ 7/27 18:48 ▶

Option Volume

Detail
ℹ
Current (07/27) 20,596
Calls: 10,629 (52%)
Puts: 9,967 (48%)
Prior (07/24) 24,772
Calls: 17,432 (70%)
Puts: 7,340 (30%)
Current vs Prior -16.86%
Calls: -39.03% (Calls)
Puts: +35.79% (Puts)
Prior 7-Day Total 150,294
Calls: 80,599 (54%)
Puts: 69,695 (46%)
Prior 7-Day Average 21,470
Calls: 11,514 (54%)
Puts: 9,956 (46%)
Current vs Prior 7-Day Avg -4.07%
Calls: -7.69%
Puts: +0.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $5.50M
Calls: $2.82M (51%)
Puts: $2.68M (49%)
Prior (07/24) $4.01M
Calls: $2.16M (54%)
Puts: $1.85M (46%)
Current vs Prior +37.12%
Calls: +30.44%
Puts: +44.92%
Prior 7-Day Total $61.95M
Calls: $27.30M (44%)
Puts: $34.65M (56%)
Prior 7-Day Average $8.85M
Calls: $3.90M (44%)
Puts: $4.95M (56%)
Current vs Prior 7-Day Avg -37.83%
Calls: -27.76%
Puts: -45.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.94
Prior (07/24) 0.42
Current vs Prior +122.70%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -25.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 97,715
Calls: 57,402 (59%)
Puts: 40,313 (41%)
Prior (07/24) 221,970
Calls: 167,055 (75%)
Puts: 54,915 (25%)
Current vs Prior -55.98%
Prior 7-Day Total 1,477,840
Calls: 1,081,971 (73%)
Puts: 395,869 (27%)
Prior 7-Day Average 211,120
Calls: 154,567 (73%)
Puts: 56,552 (27%)
Current vs Prior 7-Day Avg -53.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.29% | 12.77%16.17% | 22.40%
Prior 8.05% | 13.44%16.80% | 21.94%
Current vs Prior -9.45% | -4.98%-3.73% | +2.11%
Prior 7-Day Avg 7.14% | 11.31%13.96% | 22.32%
Current vs 7-Day Avg +2.09% | +12.98%+15.88% | +0.37%
Prior 7-Day Eod 8.05% | 13.44%16.80% | 21.94%
Current vs 7-Day Eod -9.45% | -4.98%-3.73% | +2.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.02% | 18.19%
Calls: 12.50% | 17.14%
Puts: 25.53% | 19.23%
Prior 19.02% | 18.19%
Calls: 12.50% | 17.14%
Puts: 25.53% | 19.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.02% | 18.19%
Calls: 12.50% | 17.14%
Puts: 25.53% | 19.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 123% - increased hedging/bearish positioning. Declining open interest (down 56%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.0%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 319.9010.50$10.205.9%10.92--
$69.00Jul 318.909.60$9.257.6%10.91--
$74.00Jul 314.905.30$5.107.8%10.74--
$72.00Jul 316.306.90$6.609.1%70.82--
$70.00Aug 2110.4011.40$10.909.2%70.738
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 3111.9012.50$12.204.9%40.9331
$92.00Jul 3113.8014.50$14.154.9%21.00--
$90.00Aug 712.6013.40$13.006.2%10.82--
$90.00Aug 2113.7014.70$14.207.0%20.74--
$87.50Aug 2111.8012.70$12.257.3%70.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 319.9010.50$10.205.9%10.92--
$69.00Jul 318.909.60$9.257.6%10.91--
$72.00Jul 316.306.90$6.609.1%70.82--
$74.00Jul 314.905.30$5.107.8%10.74--
$70.00Aug 2110.4011.40$10.909.2%70.738
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 3113.8014.50$14.154.9%21.00--
$90.00Jul 3111.9012.50$12.204.9%40.9331
$85.00Jul 317.207.80$7.508.0%50.8516
$90.00Aug 712.6013.40$13.006.2%10.82--
$84.00Jul 316.306.90$6.609.1%30.82--

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 15.4K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 142.503.20$2.8524.6%2.5K0.344
$81.00Jul 311.101.45$1.2727.6%1.8K0.333.7K
$85.00Jul 310.300.55$0.4358.1%1.8K0.142.4K
$77.00Aug 216.207.10$6.6513.5%3020.561
$82.00Aug 72.753.30$3.0318.2%1070.4016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 142.553.40$2.9728.6%2.5K0.30--
$71.00Jul 310.400.65$0.5347.2%2.1K0.1448
$73.00Jul 310.751.05$0.9033.3%1.8K0.222.7K
$70.00Jul 310.350.55$0.4544.4%3180.12251
$76.00Jul 311.551.85$1.7017.6%1810.3720

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 8.9%, max 32.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 31Aug 2886.2%71.6%20.5%23
$86.00Jul 31Sep 477.7%68.7%13.2%723
$90.00Jul 31Aug 2881.3%72.2%12.6%6--
$85.00Jul 31Sep 475.5%69.2%9.0%1.8K2.4K
$82.00Jul 31Sep 476.8%70.7%8.6%16309
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 31Aug 28104.5%79.1%32.2%4993
$68.00Jul 31Aug 2195.2%80.4%18.5%10561
$73.00Jul 31Sep 485.6%73.3%16.9%1.8K2.7K
$92.00Jul 31Aug 2883.2%71.7%16.0%4--
$70.00Jul 31Aug 2191.4%79.0%15.6%321251

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 9.00, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$91.00Aug 7$0.12$0.88$0.127.33$90.12
$86.00$87.00Jul 31$0.13$0.87$0.136.69$86.13
$91.00$92.00Aug 7$0.13$0.87$0.136.69$91.13
$84.00$85.00Jul 31$0.14$0.86$0.146.14$84.14
$89.00$90.00Aug 7$0.15$0.85$0.155.67$89.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$67.00Jul 31$0.10$0.90$0.109.00$67.90
$70.00$69.00Jul 31$0.12$0.88$0.127.33$69.88
$68.00$65.00Aug 7$0.45$2.55$0.455.67$67.55
$72.00$71.00Jul 31$0.17$0.83$0.174.88$71.83
$73.00$72.00Jul 31$0.20$0.80$0.204.00$72.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 15.67, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$72.00Jul 31$2.65$2.65$0.357.57$71.65
$72.00$74.00Jul 31$1.50$1.50$0.503.00$73.50
$74.00$76.00Jul 31$1.40$1.40$0.602.33$75.40
$70.00$77.00Aug 21$4.25$4.25$2.751.55$74.25
$76.00$77.00Jul 31$0.60$0.60$0.401.50$76.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Jul 31$4.70$4.70$0.3015.67$85.30
$84.00$83.00Jul 31$0.85$0.85$0.155.67$83.15
$90.00$87.50Aug 21$1.95$1.95$0.553.55$88.05
$90.00$83.00Aug 7$5.40$5.40$1.603.38$84.60
$83.00$81.00Jul 31$1.45$1.45$0.552.64$81.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.79, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$0.6087.6%83.9%
$92.00Jul 31Aug 7$0.6783.2%82.8%
$91.00Jul 31Aug 7$0.7586.2%83.0%
$90.00Jul 31Aug 7$0.8781.3%82.8%
$89.00Jul 31Aug 7$1.0079.1%82.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 31Aug 7$0.65104.5%95.6%
$90.00Jul 31Aug 7$0.8081.3%82.8%
$68.00Jul 31Aug 7$0.9795.2%92.3%
$69.00Jul 31Aug 7$1.1591.3%92.1%
$70.00Jul 31Aug 7$1.2591.4%91.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 6.56% of stock, avg 12.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Jul 31$2.53$2.58$5.11$72.89$83.116.56%
$79.00Jul 31$2.08$3.10$5.18$73.82$84.186.65%
$77.00Jul 31$3.10$2.13$5.23$71.77$82.236.71%
$80.00Jul 31$1.63$3.65$5.28$74.72$85.286.78%
$76.00Jul 31$3.70$1.70$5.40$70.60$81.406.93%
$81.00Jul 31$1.27$4.30$5.57$75.43$86.577.15%
$74.00Jul 31$5.10$1.10$6.20$67.80$80.207.96%
$83.00Jul 31$0.75$5.75$6.50$76.50$89.508.34%
$84.00Jul 31$0.57$6.60$7.17$76.83$91.179.20%
$72.00Jul 31$6.60$0.70$7.30$64.70$79.309.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 2.37% of stock, avg 9.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$74.00Jul 31$0.75$1.10$1.85$72.15$84.85
$82.00$74.00Jul 31$1.00$1.10$2.10$71.90$84.10
$83.00$75.00Jul 31$0.75$1.40$2.15$72.85$85.15
$81.00$74.00Jul 31$1.27$1.10$2.37$71.63$83.37
$82.00$75.00Jul 31$1.00$1.40$2.40$72.60$84.40
$83.00$76.00Jul 31$0.75$1.70$2.45$73.55$85.45
$91.00$65.00Aug 14$1.38$1.25$2.63$62.37$93.63
$81.00$75.00Jul 31$1.27$1.40$2.67$72.33$83.67
$82.00$76.00Jul 31$1.00$1.70$2.70$73.30$84.70
$80.00$74.00Jul 31$1.63$1.10$2.73$71.27$82.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 11.00, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
67/6869/72Jul 31$2.75$0.2511.00$65.25$71.75
74/7576/77Jul 31$0.90$0.109.00$74.10$76.90
74/7578/79Aug 7$0.90$0.109.00$74.10$78.90
75/7678/79Aug 7$0.90$0.109.00$75.10$78.90
76/7778/79Jul 31$0.88$0.127.33$76.12$78.88
76/7779/80Jul 31$0.88$0.127.33$76.12$79.88
78/7980/81Jul 31$0.88$0.127.33$78.12$80.88
76/7782/83Aug 7$0.88$0.127.33$76.12$82.88
74/7577/78Jul 31$0.87$0.136.69$74.13$77.87
75/7677/78Jul 31$0.87$0.136.69$75.13$77.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$83.00$85.00Aug 21$0.05$1.9539.00
$72.00$74.00$76.00Jul 31$0.10$1.9019.00
$91.00$92.00$93.00Jul 31$0.05$0.9519.00
$83.00$84.00$85.00Aug 7$0.05$0.9519.00
$84.00$85.00$86.00Sep 4$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$84.00$85.00Jul 31$0.05$0.9519.00
$70.00$71.00$72.00Aug 7$0.05$0.9519.00
$78.00$80.00$82.00Aug 7$0.10$1.9019.00
$74.00$75.00$76.00Aug 21$0.05$0.9519.00
$78.00$79.00$80.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.10, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$77.001:2Aug 21-$2.40$4.60
$86.00$90.001:2Aug 21-$1.11$2.89
$85.00$88.001:2Aug 14-$1.25$1.75
$90.00$92.501:2Aug 21-$1.18$1.32
$87.00$90.001:2Aug 28-$1.77$1.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 14-$0.10$4.90
$90.00$83.001:2Aug 7-$2.20$4.80
$68.00$65.001:2Aug 7-$0.35$2.65
$76.00$72.001:2Aug 14-$1.49$2.51
$90.00$85.001:2Jul 31-$2.80$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 6.68%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$79.00Aug 21$5.200.511.4%6.68%8.09%1--
$80.00Aug 21$4.800.482.7%6.16%8.86%7109
$78.00Aug 7$4.500.530.1%5.78%5.91%536
$81.00Aug 21$4.500.464.0%5.78%9.76%1--
$79.00Aug 7$4.000.501.4%5.13%6.55%1--
$83.00Aug 21$3.700.416.5%4.75%11.30%1917
$82.00Sep 4$3.400.455.3%4.36%9.63%1--
$83.00Sep 4$3.400.436.5%4.36%10.91%1--
$85.00Aug 28$3.200.379.1%4.11%13.22%1--
$81.00Aug 7$3.100.434.0%3.98%7.96%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,629
Total Puts 9,967
Put/Call Ratio 0.94
Net Difference 662

Prior's Put/Call Breakdown

Total Calls 17,432
Total Puts 7,340
Put/Call Ratio 0.42
Net Difference 10,092

Prior 7-Day Put/Call Summary

Total Calls 80,599
Total Puts 69,695
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All