Tour v397
MCHP
MICROCHIP TECHNOLOGY
$78.86 -3.06%
$78.75 (-0.14%)🌙
as of 07/25 03:02 AM
(7/23 18:49) ◀
|
Friday, July 24, 2026 (3:02am)
January 2026
|
▶ (7/27 18:48)
◀ 7/24 03:02 ▶

Option Volume

Detail
ℹ
Current (07/25) 24,772
Calls: 17,432 (70%)
Puts: 7,340 (30%)
Prior (07/23) 24,433
Calls: 9,625 (39%)
Puts: 14,808 (61%)
Current vs Prior +1.39%
Calls: +81.11% (Calls)
Puts: -50.43% (Puts)
Prior 7-Day Total 131,958
Calls: 66,998 (51%)
Puts: 64,960 (49%)
Prior 7-Day Average 18,851
Calls: 9,571 (51%)
Puts: 9,280 (49%)
Current vs Prior 7-Day Avg +31.41%
Calls: +82.13%
Puts: -20.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $4.01M
Calls: $2.16M (54%)
Puts: $1.85M (46%)
Prior (07/23) $5.21M
Calls: $1.41M (27%)
Puts: $3.80M (73%)
Current vs Prior -22.94%
Calls: +53.52%
Puts: -51.25%
Prior 7-Day Total $61.93M
Calls: $27.38M (44%)
Puts: $34.55M (56%)
Prior 7-Day Average $8.85M
Calls: $3.91M (44%)
Puts: $4.94M (56%)
Current vs Prior 7-Day Avg -54.65%
Calls: -44.79%
Puts: -62.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.42
Prior (07/23) 1.54
Current vs Prior -72.63%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -67.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 221,970
Calls: 167,055 (75%)
Puts: 54,915 (25%)
Prior (07/23) 259,103
Calls: 203,706 (79%)
Puts: 55,397 (21%)
Current vs Prior -14.33%
Prior 7-Day Total 1,381,284
Calls: 994,451 (72%)
Puts: 386,833 (28%)
Prior 7-Day Average 197,326
Calls: 142,064 (72%)
Puts: 55,261 (28%)
Current vs Prior 7-Day Avg +12.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.05% | 13.44%16.80% | 21.94%
Prior 4.12% | 8.97%17.52% | 22.68%
Current vs Prior +95.54% | +49.79%-4.08% | -3.27%
Prior 7-Day Avg 6.71% | 10.75%12.28% | 22.05%
Current vs 7-Day Avg +19.96% | +25.02%+36.85% | -0.51%
Prior 7-Day Eod 4.12% | 8.97%17.52% | 22.68%
Current vs 7-Day Eod +95.54% | +49.79%-4.08% | -3.27%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.02% | 18.19%
Calls: 12.50% | 17.14%
Puts: 25.53% | 19.23%
Prior 19.02% | 18.19%
Calls: 12.50% | 17.14%
Puts: 25.53% | 19.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.02% | 18.19%
Calls: 12.50% | 17.14%
Puts: 25.53% | 19.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (17,432 calls vs 7,340 puts). P/C ratio dropping 73% - sentiment shifting bullish. Call-heavy open interest (167,055 calls vs 54,915 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.7%, best 5.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 319.209.80$9.506.3%20.88--
$70.00Jul 248.609.20$8.906.7%11.003
$73.00Jul 316.607.10$6.857.3%300.809
$71.00Jul 247.608.20$7.907.6%10.952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 319.209.70$9.455.3%10.88--
$90.00Jul 2410.8011.40$11.105.4%10.9842
$92.50Aug 2115.2016.10$15.655.8%60.77512
$91.00Aug 2114.0014.90$14.456.2%20.7426
$90.00Aug 2113.2014.10$13.656.6%10.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 249.8013.70$11.7533.2%11.00--
$68.00Jul 248.8012.20$10.5032.4%31.00--
$69.00Jul 247.9011.70$9.8038.8%21.003
$70.00Jul 248.609.20$8.906.7%11.003
$71.00Jul 247.608.20$7.907.6%10.952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 2410.8011.40$11.105.4%10.9842
$83.00Jul 243.804.40$4.1014.6%50.97518
$86.00Jul 246.807.40$7.108.5%10.9640
$85.00Jul 245.806.40$6.109.8%30.96816
$82.00Jul 242.803.40$3.1019.4%90.94522

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 21.1K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 311.852.10$1.9812.6%4.1K0.4154
$83.00Jul 311.051.40$1.2328.5%3.4K0.30203
$82.00Jul 240.000.10$0.05200.0%3.3K0.063.4K
$84.00Jul 240.000.05$0.03166.7%3.3K0.033.5K
$85.00Jul 310.700.95$0.8330.1%7760.212.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 240.801.35$1.0850.9%2.0K0.89477
$73.00Jul 310.851.05$0.9521.1%1.2K0.202.6K
$79.00Jul 240.050.35$0.20150.0%4760.64314
$80.00Jul 313.303.60$3.458.7%2240.54313
$79.00Jul 312.803.10$2.9510.2%1470.4946

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 489.0%, max 1505.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Jul 24Aug 281119.6%69.7%1505.8%369
$92.00Jul 24Aug 71003.8%78.2%1183.3%34
$90.00Jul 24Aug 28799.0%71.8%1012.7%10538
$70.00Jul 24Jul 31825.5%79.0%945.3%33
$87.00Jul 24Sep 4691.4%68.8%905.6%384.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 24Aug 21799.0%71.4%1019.5%242
$85.00Jul 24Sep 4555.1%68.4%711.4%5816
$73.00Jul 24Jul 31575.3%72.8%690.1%1.2K2.9K
$83.00Jul 24Jul 31359.2%63.2%468.8%14653
$75.00Jul 24Aug 21405.8%74.6%443.7%91532

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 17.18, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$94.00Aug 7$0.17$1.83$0.1710.76$92.17
$87.00$88.00Jul 31$0.12$0.88$0.127.33$87.12
$86.00$87.00Jul 31$0.13$0.87$0.136.69$86.13
$89.00$92.00Aug 7$0.50$2.50$0.505.00$89.50
$84.00$85.00Jul 31$0.19$0.81$0.194.26$84.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$66.00Jul 31$0.11$1.89$0.1117.18$67.89
$72.00$70.00Jul 31$0.20$1.80$0.209.00$71.80
$70.00$69.00Jul 31$0.12$0.88$0.127.33$69.88
$79.00$78.00Jul 24$0.15$0.85$0.155.67$78.85
$68.00$65.00Aug 21$0.55$2.45$0.554.45$67.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 10.76, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$79.00Jul 24$1.83$1.83$0.1710.76$78.83
$70.00$73.00Jul 31$2.65$2.65$0.357.57$72.65
$68.00$69.00Jul 24$0.70$0.70$0.302.33$68.70
$73.00$77.00Jul 31$2.80$2.80$1.202.33$75.80
$77.00$78.00Jul 31$0.65$0.65$0.351.86$77.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$79.00Jul 24$0.88$0.88$0.127.33$79.12
$87.00$85.00Jul 31$1.65$1.65$0.354.71$85.35
$90.00$89.00Aug 21$0.80$0.80$0.204.00$89.20
$91.00$90.00Aug 21$0.80$0.80$0.204.00$90.20
$92.50$91.00Aug 21$1.20$1.20$0.304.00$91.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $1.45, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 24Jul 31$0.131003.8%68.5%
$90.00Jul 24Jul 31$0.17799.0%62.6%
$89.00Jul 24Jul 31$0.27739.9%64.4%
$87.00Jul 24Jul 31$0.45691.4%64.2%
$86.00Jul 24Jul 31$0.58624.1%63.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 24Jul 31$0.75555.1%64.7%
$73.00Jul 24Jul 31$0.90575.3%72.8%
$69.00Jul 31Aug 7$1.0779.4%85.7%
$70.00Jul 31Aug 7$1.2079.0%85.7%
$83.00Jul 24Jul 31$1.25359.2%63.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 0.38% of stock, avg 10.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Jul 24$0.10$0.20$0.30$78.70$79.300.38%
$80.00Jul 24$0.05$1.08$1.13$78.87$81.131.43%
$77.00Jul 24$1.93$0.05$1.98$75.02$78.982.51%
$81.00Jul 24$0.05$2.08$2.13$78.87$83.132.70%
$76.00Jul 24$2.93$0.05$2.98$73.02$78.983.78%
$82.00Jul 24$0.05$3.10$3.15$78.85$85.153.99%
$75.00Jul 24$3.90$0.05$3.95$71.05$78.955.01%
$83.00Jul 24$0.03$4.10$4.13$78.87$87.135.24%
$80.00Jul 31$2.40$3.45$5.85$74.15$85.857.42%
$79.00Jul 31$2.93$2.95$5.88$73.12$84.887.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.13% of stock, avg 7.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$78.00Jul 24$0.05$0.05$0.10$77.90$80.10
$80.00$77.00Jul 24$0.05$0.05$0.10$76.90$80.10
$80.00$76.00Jul 24$0.05$0.05$0.10$75.90$80.10
$81.00$78.00Jul 24$0.05$0.05$0.10$77.90$81.10
$81.00$77.00Jul 24$0.05$0.05$0.10$76.90$81.10
$81.00$76.00Jul 24$0.05$0.05$0.10$75.90$81.10
$82.00$78.00Jul 24$0.05$0.05$0.10$77.90$82.10
$82.00$77.00Jul 24$0.05$0.05$0.10$76.90$82.10
$82.00$76.00Jul 24$0.05$0.05$0.10$75.90$82.10
$79.00$78.00Jul 24$0.10$0.05$0.15$77.85$79.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 11.50, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
66/6870/73Jul 31$2.76$0.2411.50$65.24$72.76
77/7880/81Jul 31$0.87$0.136.69$77.13$80.87
78/7980/81Jul 31$0.87$0.136.69$78.13$80.87
72/7377/78Jul 31$0.85$0.155.67$72.15$77.85
73/7477/78Jul 31$0.85$0.155.67$73.15$77.85
75/7679/80Jul 31$0.85$0.155.67$75.15$79.85
77/7879/80Aug 7$0.85$0.155.67$77.15$79.85
77/7880/81Aug 7$0.85$0.155.67$77.15$80.85
81/8288/89Aug 7$0.85$0.155.67$81.15$88.85
80/8190/91Aug 21$0.85$0.155.67$80.15$90.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$80.00$81.00Jul 24$0.05$0.9519.00
$85.00$89.00$93.00Aug 14$0.25$3.7515.00
$85.00$86.00$87.00Jul 31$0.07$0.9313.29
$89.00$90.00$91.00Jul 31$0.08$0.9211.50
$79.00$80.00$81.00Jul 31$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$70.00$72.00Aug 21$0.05$1.9539.00
$80.00$81.00$82.00Aug 7$0.05$0.9519.00
$83.00$85.00$87.00Jul 31$0.15$1.8512.33
$73.00$74.00$75.00Jul 31$0.08$0.9211.50
$70.00$72.00$74.00Aug 7$0.18$1.8210.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.90, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.90$4.10
$79.00$84.001:2Aug 14-$1.65$3.35
$89.00$93.001:2Aug 14-$0.68$3.32
$81.00$85.001:2Aug 7-$0.80$3.20
$85.00$90.001:2Aug 28-$1.80$3.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$70.001:2Aug 14-$1.20$2.80
$75.00$73.001:2Jul 24-$0.05$1.95
$68.00$66.001:2Jul 31-$0.11$1.89
$68.00$65.001:2Aug 21-$1.15$1.85
$72.00$70.001:2Jul 31-$0.35$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 6.85%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$5.400.511.4%6.85%8.29%6--
$79.00Aug 14$5.300.530.2%6.72%6.90%1011
$81.00Aug 21$4.900.482.7%6.21%8.93%368
$79.00Aug 7$4.700.530.2%5.96%6.14%10108
$80.00Aug 7$4.200.491.4%5.33%6.77%3413
$83.00Aug 21$4.100.435.2%5.20%10.45%3--
$81.00Aug 7$3.800.462.7%4.82%7.53%115
$85.00Aug 28$3.800.407.8%4.82%12.60%14
$82.00Sep 4$3.800.474.0%4.82%8.80%2--
$85.00Aug 21$3.600.397.8%4.57%12.35%34768

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,432
Total Puts 7,340
Put/Call Ratio 0.42
Net Difference 10,092

Prior's Put/Call Breakdown

Total Calls 9,625
Total Puts 14,808
Put/Call Ratio 1.54
Net Difference -5,183

Prior 7-Day Put/Call Summary

Total Calls 66,998
Total Puts 64,960
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All