MCD - Options Database

MCD

MCDONALDS CORP

$275.21 +4.63%

(11/4 10:05) ◀

Wednesday, November 4, 2026 (10:10am)

▶ (11/4 10:15)

◀ 11/4 10:10 ▶

Option Volume

Detail

ℹ

Current (11/04 10:10am) 27,468

Calls: 20,043 (73%)

Puts: 7,425 (27%)

Prior (09/24) 20,846

Calls: 15,628 (75%)

Puts: 5,218 (25%)

Current vs Prior +31.77%

Calls: +28.25% (Calls)

Puts: +42.30% (Puts)

Prior 7-Day Total 259,872

Calls: 176,018 (68%)

Puts: 83,854 (32%)

Prior 7-Day Average 37,124

Calls: 25,145 (68%)

Puts: 11,979 (32%)

Current vs Prior 7-Day Avg -26.01%

Calls: -20.29%

Puts: -38.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 10:10am) $23.43M

Calls: $21.87M (93%)

Puts: $1.56M (7%)

Prior (09/24) $11.38M

Calls: $8.15M (72%)

Puts: $3.23M (28%)

Current vs Prior +105.94%

Calls: +168.40%

Puts: -51.72%

Prior 7-Day Total $126.61M

Calls: $88.59M (70%)

Puts: $38.02M (30%)

Prior 7-Day Average $18.09M

Calls: $12.66M (70%)

Puts: $5.43M (30%)

Current vs Prior 7-Day Avg +29.55%

Calls: +72.83%

Puts: -71.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 10:10am) 0.37

Prior (09/24) 0.33

Current vs Prior +10.95%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -36.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 10:10am) 393,390

Calls: 240,670 (61%)

Puts: 152,720 (39%)

Prior (09/24) 417,339

Calls: 266,932 (64%)

Puts: 150,407 (36%)

Current vs Prior -5.74%

Prior 7-Day Total 2,219,131

Calls: 1,350,204 (61%)

Puts: 868,927 (39%)

Prior 7-Day Average 317,018

Calls: 192,886 (61%)

Puts: 124,132 (39%)

Current vs Prior 7-Day Avg +24.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.73% | 3.63%5.20% | 7.10%

Prior 4.14% | 4.85%5.46% | 7.80%

Current vs Prior -33.94% | -25.06%-4.73% | -9.02%

Prior 7-Day Avg 2.72% | 3.76%4.90% | 7.89%

Current vs 7-Day Avg +0.52% | -3.46%+6.13% | -10.09%

Prior 7-Day Eod 4.14% | 4.85%5.38% | 7.84%

Current vs 7-Day Eod -33.94% | -25.06%-3.41% | -9.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.73% | 16.29%

Calls: 18.27% | 19.02%

Puts: 43.18% | 13.56%

Prior 11.90% | 13.04%

Calls: 11.27% | 14.33%

Puts: 12.54% | 11.76%

Current vs Prior +158.24% | +24.92%

Prior 7-Day Avg 28.20% | 15.22%

Calls: 23.31% | 14.77%

Puts: 33.11% | 15.68%

Current vs 7-Day Avg +8.96% | +7.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($21.87M) vs puts ($1.56M). Massive premium surge with dollar volume up 106% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (20,043 calls vs 7,425 puts). Call-heavy open interest (240,670 calls vs 152,720 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 7.1%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Nov 20	49.20	51.00	$50.10	3.6%	30	1.00	213
$240.00	Nov 20	34.60	36.05	$35.33	4.1%	151	1.00	1.4K
$260.00	Nov 20	16.45	17.25	$16.85	4.7%	94	0.87	2.7K
$225.00	Nov 6	48.90	51.45	$50.18	5.1%	--	1.00	21
$240.00	Nov 6	33.80	35.65	$34.72	5.3%	2	1.00	860

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Dec 18	54.60	57.20	$55.90	4.7%	--	0.98	60
$325.00	Dec 18	49.65	52.20	$50.93	5.0%	--	0.97	201
$320.00	Dec 18	44.50	47.30	$45.90	6.1%	--	0.97	12
$315.00	Nov 20	38.70	41.20	$39.95	6.3%	--	0.98	82
$315.00	Dec 18	39.80	42.40	$41.10	6.3%	--	0.96	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.59)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Dec 18	0.55	0.63	$0.59	13.6%	192	0.06	1.8K
$245.00	Dec 18	0.85	0.92	$0.89	7.9%	141	0.08	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Nov 6	48.90	51.45	$50.18	5.1%	--	1.00	21
$230.00	Nov 6	43.90	46.40	$45.15	5.5%	1	1.00	35
$232.50	Nov 6	41.55	43.90	$42.72	5.5%	1	1.00	12
$235.00	Nov 6	38.80	41.40	$40.10	6.5%	5	1.00	113
$237.50	Nov 6	36.30	38.90	$37.60	6.9%	--	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Nov 20	38.70	41.20	$39.95	6.3%	--	0.98	82
$330.00	Dec 18	54.60	57.20	$55.90	4.7%	--	0.98	60
$320.00	Dec 18	44.50	47.30	$45.90	6.1%	--	0.97	12
$325.00	Dec 18	49.65	52.20	$50.93	5.0%	--	0.97	201
$300.00	Nov 13	24.35	26.25	$25.30	7.5%	3	0.97	--

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 17.2K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 20	1.89	2.20	$2.05	15.1%	2.4K	0.25	805
$275.00	Nov 6	2.83	3.40	$3.12	18.3%	957	0.50	1.8K
$275.00	Nov 20	5.45	6.30	$5.88	14.5%	791	0.50	2.8K
$270.00	Nov 6	5.60	6.55	$6.07	15.7%	424	0.74	1.2K
$290.00	Nov 6	0.07	0.10	$0.09	33.3%	359	0.03	652

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 6	2.62	3.55	$3.09	30.1%	516	0.50	2
$250.00	Nov 6	0.02	0.03	$0.03	33.3%	430	0.01	1.4K
$262.50	Nov 20	1.29	1.62	$1.46	22.6%	338	0.18	153
$255.00	Nov 13	0.11	0.28	$0.20	85.0%	238	0.04	175
$260.00	Nov 20	0.88	1.13	$1.00	25.0%	236	0.14	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 46.3%, max 74.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Nov 6	Dec 18	36.1%	20.7%	74.2%	517	3.1K
$275.00	Nov 6	Dec 18	35.6%	23.6%	50.8%	1.1K	3.2K
$280.00	Nov 6	Dec 18	34.2%	23.2%	47.4%	530	4.0K
$267.50	Nov 6	Nov 20	35.7%	24.2%	47.3%	126	950
$277.50	Nov 6	Nov 13	34.7%	24.9%	39.0%	342	543

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Nov 6	Dec 18	36.1%	20.7%	74.2%	141	865
$275.00	Nov 6	Dec 18	35.6%	23.6%	50.8%	546	695
$267.50	Nov 6	Nov 20	35.7%	24.2%	47.3%	74	56
$280.00	Nov 13	Dec 18	25.6%	23.2%	10.4%	37	402

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 0.58, avg 9.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$325.00	Dec 4	$0.15	$19.85	$0.15	5%	132.33	$305.15
$267.50	$270.00	Nov 13	$1.60	$0.90	$1.60	75%	0.56	$269.10
$270.00	$272.50	Nov 6	$1.54	$0.96	$1.54	74%	0.62	$271.54
$290.00	$295.00	Nov 13	$0.21	$4.79	$0.21	10%	22.81	$290.21
$300.00	$305.00	Dec 18	$0.35	$4.65	$0.35	11%	13.29	$300.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Nov 20	$3.17	$1.83	$3.17	75%	0.58	$281.83
$272.50	$270.00	Nov 6	$0.51	$1.99	$0.51	37%	3.90	$271.99
$275.00	$272.50	Nov 13	$0.99	$1.51	$0.99	50%	1.53	$274.01
$257.50	$255.00	Nov 20	$0.12	$2.38	$0.12	10%	19.83	$257.38
$280.00	$275.00	Dec 18	$2.73	$2.27	$2.73	60%	0.83	$277.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.54, avg 0.23)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$285.00	Dec 4	$1.78	$1.78	$3.22	62%	0.55	$281.78
$290.00	$295.00	Dec 18	$1.09	$1.09	$3.91	77%	0.28	$291.09
$285.00	$290.00	Nov 13	$0.74	$0.74	$4.26	81%	0.17	$285.74
$280.00	$285.00	Dec 18	$1.87	$1.87	$3.13	61%	0.60	$281.87
$290.00	$300.00	Dec 4	$1.12	$1.12	$8.88	81%	0.13	$291.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$260.00	Dec 4	$5.24	$5.24	$9.76	48%	0.54	$269.76
$275.00	$272.50	Nov 6	$1.33	$1.33	$1.17	50%	1.14	$273.67
$260.00	$255.00	Dec 4	$0.99	$0.99	$4.01	79%	0.25	$259.01
$232.50	$230.00	Nov 13	$0.23	$0.23	$2.27	97%	0.10	$232.27
$227.50	$225.00	Nov 20	$0.21	$0.21	$2.29	98%	0.09	$227.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.34, cheapest $1.11)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Nov 6	Nov 13	$1.35	35.6%	24.0%
$277.50	Nov 6	Nov 13	$1.50	34.7%	24.9%
$272.50	Nov 6	Nov 13	$1.37	33.6%	25.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Nov 6	Nov 13	$1.11	35.6%	24.0%
$272.50	Nov 6	Nov 13	$1.45	33.6%	25.3%
$280.00	Nov 13	Nov 20	$1.25	25.6%	25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 2.26% of stock, avg 6.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$275.00	Nov 6	$3.12	$3.09	$6.21	$268.79	$281.21	2.26%
$272.50	Nov 6	$4.53	$1.76	$6.29	$266.21	$278.79	2.29%
$270.00	Nov 6	$6.07	$1.25	$7.32	$262.68	$277.32	2.66%
$275.00	Nov 13	$4.47	$4.20	$8.67	$266.33	$283.67	3.15%
$277.50	Nov 13	$3.36	$5.53	$8.89	$268.61	$286.39	3.23%
$267.50	Nov 6	$8.30	$0.67	$8.97	$258.53	$276.47	3.26%
$272.50	Nov 13	$5.90	$3.21	$9.11	$263.39	$281.61	3.31%
$280.00	Nov 13	$2.42	$7.18	$9.60	$270.40	$289.60	3.49%
$270.00	Nov 13	$7.68	$2.35	$10.03	$259.97	$280.03	3.64%
$285.00	Nov 6	$0.32	$10.20	$10.52	$274.48	$295.52	3.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.20% of stock, avg 1.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$285.00	$262.50	Nov 6	$0.32	$0.22	$0.54	$261.96	$285.54
$285.00	$265.00	Nov 6	$0.32	$0.40	$0.72	$264.28	$285.72
$282.50	$262.50	Nov 6	$0.62	$0.22	$0.84	$261.66	$283.34
$300.00	$250.00	Nov 27	$0.48	$0.48	$0.96	$249.04	$300.96
$285.00	$267.50	Nov 6	$0.32	$0.67	$0.99	$266.51	$285.99
$282.50	$265.00	Nov 6	$0.62	$0.40	$1.02	$263.98	$283.52
$300.00	$245.00	Dec 4	$0.65	$0.51	$1.16	$243.84	$301.16
$300.00	$255.00	Nov 27	$0.48	$0.72	$1.20	$253.80	$301.20
$282.50	$267.50	Nov 6	$0.62	$0.67	$1.29	$266.21	$283.79
$295.00	$250.00	Nov 27	$0.87	$0.48	$1.35	$248.65	$296.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 0.07, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/228	305/310	Nov 20	$0.34	$4.66	94%	0.07	$227.16	$305.34
230/232	305/310	Nov 20	$0.33	$4.67	94%	0.07	$232.17	$305.33
230/232	280/282	Nov 13	$0.92	$1.58	64%	0.58	$231.58	$280.92
230/232	282/285	Nov 13	$0.73	$1.77	71%	0.41	$231.77	$283.23
240/242	280/282	Nov 13	$0.89	$1.61	63%	0.55	$241.61	$280.89
240/242	282/285	Nov 13	$0.70	$1.80	71%	0.39	$241.80	$283.20
225/228	290/295	Nov 20	$0.82	$4.18	82%	0.20	$226.68	$290.82
230/232	295/300	Nov 13	$0.34	$4.66	92%	0.07	$232.16	$295.34
225/228	295/300	Nov 20	$0.44	$4.56	90%	0.10	$227.06	$295.44
230/232	290/295	Nov 20	$0.81	$4.19	82%	0.19	$231.69	$290.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 14.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$290.00	$295.00	Dec 18	$0.11	$4.89	14%	44.45
$272.50	$275.00	$277.50	Nov 6	$0.15	$2.35	27%	15.67
$270.00	$272.50	$275.00	Nov 6	$0.13	$2.37	24%	18.23
$260.00	$265.00	$270.00	Dec 18	$0.35	$4.65	20%	13.29
$265.00	$270.00	$275.00	Dec 11	$0.39	$4.61	21%	11.82

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$280.00	$285.00	Nov 20	$0.32	$4.68	25%	14.62
$260.00	$265.00	$270.00	Dec 11	$0.28	$4.72	18%	16.86
$270.00	$275.00	$280.00	Dec 18	$0.33	$4.67	18%	14.15
$260.00	$265.00	$270.00	Dec 18	$0.34	$4.66	18%	13.71
$250.00	$255.00	$260.00	Dec 11	$0.19	$4.81	12%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.65, 141 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$285.00	1:2	Nov 20	-$0.52	$4.48
$275.00	$280.00	1:2	Nov 20	-$1.28	$3.72
$285.00	$290.00	1:2	Nov 20	-$0.15	$4.85
$280.00	$285.00	1:2	Nov 27	-$0.91	$4.09
$285.00	$290.00	1:2	Nov 27	-$0.47	$4.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$295.00	1:2	Nov 20	-$0.65	$19.35
$295.00	$285.00	1:2	Nov 20	-$2.90	$7.10
$275.00	$270.00	1:2	Nov 20	-$1.18	$3.82
$275.00	$272.50	1:2	Nov 6	-$0.43	$2.07
$265.00	$260.00	1:2	Nov 27	-$0.37	$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.03%, avg 0.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Dec 18	$5.60	0.39	1.7%	2.03%	3.78%	179	1.9K
$285.00	Dec 18	$3.70	0.30	3.6%	1.34%	4.90%	59	1.1K
$280.00	Dec 11	$4.70	0.39	1.7%	1.71%	3.45%	8	9
$280.00	Dec 4	$4.25	0.38	1.7%	1.54%	3.28%	21	116
$285.00	Dec 11	$3.10	0.30	3.6%	1.13%	4.68%	1	2
$290.00	Dec 18	$2.60	0.23	5.4%	0.94%	6.32%	62	2.3K
$280.00	Nov 27	$3.80	0.38	1.7%	1.38%	3.12%	20	117
$285.00	Dec 4	$2.64	0.27	3.6%	0.96%	4.52%	14	29
$290.00	Dec 11	$2.00	0.22	5.4%	0.73%	6.10%	--	13
$280.00	Nov 20	$3.20	0.37	1.7%	1.16%	2.90%	295	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,043

Total Puts 7,425

Put/Call Ratio 0.37

Net Difference 12,618

Prior's Put/Call Breakdown

Total Calls 15,628

Total Puts 5,218

Put/Call Ratio 0.33

Net Difference 10,410

Prior 7-Day Put/Call Summary

Total Calls 176,018

Total Puts 83,854

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card