MCD - Options Database

MCD

MCDONALDS CORP

$275.68 +4.81%

(11/4 10:10) ◀

Wednesday, November 4, 2026 (10:15am)

▶ (11/4 10:20)

◀ 11/4 10:15 ▶

Option Volume

Detail

ℹ

Current (11/04 10:15am) 28,468

Calls: 20,546 (72%)

Puts: 7,922 (28%)

Prior (09/24) 25,296

Calls: 18,715 (74%)

Puts: 6,581 (26%)

Current vs Prior +12.54%

Calls: +9.78% (Calls)

Puts: +20.38% (Puts)

Prior 7-Day Total 259,872

Calls: 176,018 (68%)

Puts: 83,854 (32%)

Prior 7-Day Average 37,124

Calls: 25,145 (68%)

Puts: 11,979 (32%)

Current vs Prior 7-Day Avg -23.32%

Calls: -18.29%

Puts: -33.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 10:15am) $24.24M

Calls: $22.63M (93%)

Puts: $1.61M (7%)

Prior (09/24) $14.24M

Calls: $9.90M (70%)

Puts: $4.34M (30%)

Current vs Prior +70.18%

Calls: +128.59%

Puts: -62.99%

Prior 7-Day Total $126.61M

Calls: $88.59M (70%)

Puts: $38.02M (30%)

Prior 7-Day Average $18.09M

Calls: $12.66M (70%)

Puts: $5.43M (30%)

Current vs Prior 7-Day Avg +33.99%

Calls: +78.80%

Puts: -70.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 10:15am) 0.39

Prior (09/24) 0.35

Current vs Prior +9.65%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -33.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 10:15am) 393,390

Calls: 240,670 (61%)

Puts: 152,720 (39%)

Prior (09/24) 417,339

Calls: 266,932 (64%)

Puts: 150,407 (36%)

Current vs Prior -5.74%

Prior 7-Day Total 2,219,131

Calls: 1,350,204 (61%)

Puts: 868,927 (39%)

Prior 7-Day Average 317,018

Calls: 192,886 (61%)

Puts: 124,132 (39%)

Current vs Prior 7-Day Avg +24.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.67% | 3.69%5.00% | 7.13%

Prior 4.14% | 4.85%5.46% | 7.80%

Current vs Prior -35.54% | -23.84%-8.42% | -8.62%

Prior 7-Day Avg 2.72% | 3.76%4.90% | 7.89%

Current vs 7-Day Avg -1.92% | -1.89%+2.03% | -9.69%

Prior 7-Day Eod 4.14% | 4.85%5.38% | 7.84%

Current vs 7-Day Eod -35.54% | -23.84%-7.15% | -9.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.66% | 15.21%

Calls: 20.49% | 15.05%

Puts: 20.83% | 15.37%

Prior 11.90% | 13.04%

Calls: 11.27% | 14.33%

Puts: 12.54% | 11.76%

Current vs Prior +73.61% | +16.64%

Prior 7-Day Avg 28.20% | 15.22%

Calls: 23.31% | 14.77%

Puts: 33.11% | 15.68%

Current vs 7-Day Avg -26.75% | -0.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($22.63M) vs puts ($1.61M). Elevated premium activity with dollar volume up 70% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (20,546 calls vs 7,922 puts). Call-heavy open interest (240,670 calls vs 152,720 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 7.0%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 6	15.75	16.40	$16.08	4.0%	39	1.00	2.0K
$225.00	Nov 20	49.40	51.55	$50.47	4.3%	31	1.00	213
$240.00	Nov 13	34.60	36.30	$35.45	4.8%	39	1.00	103
$230.00	Nov 6	44.10	46.30	$45.20	4.9%	1	1.00	35
$225.00	Nov 27	49.60	52.15	$50.88	5.0%	10	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Dec 18	21.20	22.10	$21.65	4.2%	--	0.83	103
$325.00	Dec 18	49.65	52.20	$50.93	5.0%	--	0.97	201
$330.00	Dec 18	54.40	57.20	$55.80	5.0%	--	0.98	60
$270.00	Dec 18	5.90	6.25	$6.08	5.8%	34	0.41	557
$320.00	Dec 18	44.50	47.30	$45.90	6.1%	--	0.97	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.73, cheapest $0.59)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Dec 18	0.55	0.63	$0.59	13.6%	198	0.06	1.8K
$245.00	Dec 18	0.80	0.95	$0.88	17.0%	144	0.08	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Nov 6	49.00	51.65	$50.33	5.3%	--	1.00	21
$230.00	Nov 6	44.10	46.30	$45.20	4.9%	1	1.00	35
$232.50	Nov 6	41.55	44.10	$42.83	6.0%	1	1.00	12
$235.00	Nov 6	39.00	41.35	$40.17	5.9%	5	1.00	113
$237.50	Nov 6	36.50	38.90	$37.70	6.4%	--	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Nov 20	38.70	41.15	$39.92	6.1%	--	0.98	82
$330.00	Dec 18	54.40	57.20	$55.80	5.0%	--	0.98	60
$320.00	Dec 18	44.50	47.30	$45.90	6.1%	--	0.97	12
$325.00	Dec 18	49.65	52.20	$50.93	5.0%	--	0.97	201
$300.00	Nov 13	24.05	26.20	$25.13	8.6%	3	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 18.0K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 20	1.83	2.35	$2.09	24.9%	2.4K	0.26	805
$275.00	Nov 6	2.93	3.60	$3.27	20.5%	989	0.53	1.8K
$275.00	Nov 20	5.50	6.35	$5.93	14.3%	800	0.52	2.8K
$270.00	Nov 6	5.75	6.95	$6.35	18.9%	425	0.78	1.2K
$280.00	Nov 6	0.98	1.25	$1.12	24.1%	361	0.27	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 6	2.37	3.00	$2.69	23.4%	538	0.47	2
$250.00	Nov 6	0.02	0.04	$0.03	66.7%	434	0.01	1.4K
$262.50	Nov 20	1.16	1.46	$1.31	22.9%	362	0.17	153
$260.00	Nov 20	0.88	1.11	$1.00	23.0%	258	0.13	1.0K
$270.00	Nov 20	2.80	3.35	$3.08	17.9%	239	0.34	67

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 44.8%, max 70.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Nov 6	Dec 18	34.9%	20.5%	70.4%	526	3.1K
$280.00	Nov 6	Dec 18	33.0%	22.7%	45.1%	541	4.0K
$275.00	Nov 6	Dec 18	33.8%	23.5%	43.6%	1.1K	3.2K
$272.50	Nov 6	Nov 13	35.8%	25.4%	41.4%	284	518
$277.50	Nov 6	Nov 13	33.4%	25.4%	31.4%	343	543

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Nov 6	Dec 18	34.9%	20.5%	70.4%	145	865
$267.50	Nov 6	Nov 20	37.3%	23.4%	59.1%	84	56
$275.00	Nov 6	Dec 18	33.8%	23.5%	43.6%	568	695
$280.00	Nov 13	Dec 18	25.7%	22.7%	13.2%	37	402

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 0.57, avg 9.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$257.50	$260.00	Nov 6	$1.59	$0.91	$1.59	100%	0.57	$259.09
$257.50	$260.00	Nov 20	$1.67	$0.83	$1.67	90%	0.50	$259.17
$305.00	$325.00	Dec 4	$0.15	$19.85	$0.15	5%	132.33	$305.15
$267.50	$270.00	Nov 20	$1.55	$0.95	$1.55	73%	0.61	$269.05
$272.50	$275.00	Nov 6	$1.28	$1.22	$1.28	66%	0.95	$273.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$272.50	Nov 13	$0.91	$1.59	$0.91	48%	1.75	$274.09
$275.00	$272.50	Nov 6	$0.85	$1.65	$0.85	47%	1.94	$274.15
$250.00	$245.00	Dec 11	$0.25	$4.75	$0.25	10%	19.00	$249.75
$255.00	$250.00	Nov 27	$0.22	$4.78	$0.22	9%	21.73	$254.78
$270.00	$265.00	Dec 18	$1.65	$3.35	$1.65	41%	2.03	$268.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.52, avg 0.23)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$295.00	Nov 20	$0.66	$0.66	$4.34	84%	0.15	$290.66
$280.00	$285.00	Dec 18	$1.90	$1.90	$3.10	60%	0.61	$281.90
$285.00	$290.00	Dec 4	$1.21	$1.21	$3.79	72%	0.32	$286.21
$285.00	$290.00	Nov 13	$0.72	$0.72	$4.28	80%	0.17	$285.72
$280.00	$285.00	Dec 4	$1.72	$1.72	$3.28	61%	0.52	$281.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$260.00	Dec 4	$5.12	$5.12	$9.88	50%	0.52	$269.88
$232.50	$230.00	Nov 13	$0.23	$0.23	$2.27	97%	0.10	$232.27
$242.50	$240.00	Nov 13	$0.21	$0.21	$2.29	97%	0.09	$242.29
$245.00	$240.00	Dec 11	$0.39	$0.39	$4.61	93%	0.08	$244.61
$255.00	$250.00	Dec 11	$0.70	$0.70	$4.30	84%	0.16	$254.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.33, cheapest $1.30)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Nov 6	Nov 13	$1.53	35.8%	25.4%
$275.00	Nov 6	Nov 13	$1.38	33.8%	24.2%
$277.50	Nov 6	Nov 13	$1.48	33.4%	25.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Nov 6	Nov 13	$1.30	35.8%	25.4%
$275.00	Nov 6	Nov 13	$1.36	33.8%	24.2%
$277.50	Nov 6	Nov 13	$1.45	33.4%	25.4%
$280.00	Nov 13	Nov 20	$0.82	25.7%	24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 2.16% of stock, avg 6.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$275.00	Nov 6	$3.27	$2.69	$5.96	$269.04	$280.96	2.16%
$277.50	Nov 6	$1.97	$4.08	$6.05	$271.45	$283.55	2.19%
$272.50	Nov 6	$4.55	$1.84	$6.39	$266.11	$278.89	2.32%
$270.00	Nov 6	$6.35	$1.02	$7.37	$262.63	$277.37	2.67%
$275.00	Nov 13	$4.65	$4.05	$8.70	$266.30	$283.70	3.16%
$277.50	Nov 13	$3.45	$5.53	$8.98	$268.52	$286.48	3.26%
$267.50	Nov 6	$8.45	$0.67	$9.12	$258.38	$276.62	3.31%
$272.50	Nov 13	$6.08	$3.14	$9.22	$263.28	$281.72	3.34%
$280.00	Nov 13	$2.57	$7.03	$9.60	$270.40	$289.60	3.48%
$270.00	Nov 13	$7.78	$2.26	$10.04	$259.96	$280.04	3.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.24% of stock, avg 1.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$285.00	$265.00	Nov 6	$0.33	$0.34	$0.67	$264.33	$285.67
$285.00	$267.50	Nov 6	$0.33	$0.67	$1.00	$266.50	$286.00
$282.50	$265.00	Nov 6	$0.66	$0.34	$1.00	$264.00	$283.50
$300.00	$255.00	Nov 27	$0.48	$0.72	$1.20	$253.80	$301.20
$282.50	$267.50	Nov 6	$0.66	$0.67	$1.33	$266.17	$283.83
$285.00	$270.00	Nov 6	$0.33	$1.02	$1.35	$268.65	$286.35
$295.00	$255.00	Nov 27	$0.87	$0.72	$1.59	$253.41	$296.59
$295.00	$245.00	Dec 4	$1.09	$0.52	$1.61	$243.39	$296.61
$290.00	$265.00	Nov 13	$0.51	$1.13	$1.64	$263.36	$291.64
$280.00	$265.00	Nov 6	$1.12	$0.34	$1.46	$263.54	$281.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 0.50, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/232	282/285	Nov 13	$0.83	$1.67	70%	0.50	$231.67	$283.33
240/242	282/285	Nov 13	$0.81	$1.69	70%	0.48	$241.69	$283.31
230/232	280/282	Nov 13	$0.97	$1.53	63%	0.63	$231.53	$280.97
240/242	280/282	Nov 13	$0.95	$1.55	62%	0.61	$241.55	$280.95
230/232	300/305	Nov 20	$0.36	$4.64	92%	0.08	$232.14	$300.36
248/250	282/285	Nov 13	$0.72	$1.78	70%	0.40	$249.28	$283.22
225/228	300/305	Nov 20	$0.31	$4.69	93%	0.07	$227.19	$300.31
230/232	295/300	Nov 13	$0.34	$4.66	92%	0.07	$232.16	$295.34
255/258	282/285	Nov 13	$0.77	$1.73	66%	0.45	$256.73	$283.27
230/232	290/295	Nov 20	$0.85	$4.15	81%	0.20	$231.65	$290.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 16.24, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$275.00	$280.00	Nov 27	$0.29	$4.71	26%	16.24
$260.00	$265.00	$270.00	Dec 11	$0.16	$4.84	20%	30.25
$260.00	$265.00	$270.00	Dec 4	$0.30	$4.70	22%	15.67
$245.00	$250.00	$255.00	Dec 18	$0.07	$4.93	11%	70.43
$285.00	$290.00	$295.00	Nov 20	$0.28	$4.72	17%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$265.00	$270.00	Dec 18	$0.23	$4.77	17%	20.74
$280.00	$285.00	$290.00	Dec 18	$0.22	$4.78	16%	21.73
$285.00	$290.00	$295.00	Dec 18	$0.16	$4.84	14%	30.25
$270.00	$275.00	$280.00	Nov 20	$0.67	$4.33	28%	6.46
$255.00	$260.00	$265.00	Nov 27	$0.25	$4.75	15%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-0.28, 147 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$280.00	1:2	Nov 20	-$1.27	$3.73
$280.00	$285.00	1:2	Nov 20	-$0.58	$4.42
$285.00	$290.00	1:2	Nov 20	-$0.21	$4.79
$280.00	$285.00	1:2	Nov 27	-$1.01	$3.99
$285.00	$290.00	1:2	Nov 27	-$0.47	$4.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$295.00	1:2	Nov 20	-$0.28	$19.72
$295.00	$285.00	1:2	Nov 20	-$2.36	$7.64
$275.00	$270.00	1:2	Nov 20	-$1.03	$3.97
$270.00	$265.00	1:2	Nov 27	-$0.77	$4.23
$272.50	$270.00	1:2	Nov 6	-$0.20	$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.03%, avg 0.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Dec 18	$5.60	0.40	1.6%	2.03%	3.60%	180	1.9K
$280.00	Dec 11	$5.00	0.40	1.6%	1.81%	3.38%	8	9
$285.00	Dec 18	$3.70	0.31	3.4%	1.34%	4.72%	59	1.1K
$280.00	Dec 4	$4.35	0.39	1.6%	1.58%	3.14%	21	116
$285.00	Dec 11	$3.20	0.30	3.4%	1.16%	4.54%	1	2
$290.00	Dec 18	$2.49	0.23	5.2%	0.90%	6.10%	62	2.3K
$280.00	Nov 27	$4.00	0.40	1.6%	1.45%	3.02%	22	117
$285.00	Dec 4	$2.66	0.28	3.4%	0.96%	4.35%	14	29
$290.00	Dec 11	$2.00	0.22	5.2%	0.73%	5.92%	--	13
$280.00	Nov 20	$3.30	0.38	1.6%	1.20%	2.76%	310	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,546

Total Puts 7,922

Put/Call Ratio 0.39

Net Difference 12,624

Prior's Put/Call Breakdown

Total Calls 18,715

Total Puts 6,581

Put/Call Ratio 0.35

Net Difference 12,134

Prior 7-Day Put/Call Summary

Total Calls 176,018

Total Puts 83,854

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card