MCD - Options Database

MCD

MCDONALDS CORP

$274.71 +4.44%

(11/4 10:00) ◀

Wednesday, November 4, 2026 (10:05am)

▶ (11/4 10:10)

◀ 11/4 10:05 ▶

Option Volume

Detail

ℹ

Current (11/04 10:05am) 24,710

Calls: 18,346 (74%)

Puts: 6,364 (26%)

Prior (09/24) 20,846

Calls: 15,628 (75%)

Puts: 5,218 (25%)

Current vs Prior +18.54%

Calls: +17.39% (Calls)

Puts: +21.96% (Puts)

Prior 7-Day Total 259,872

Calls: 176,018 (68%)

Puts: 83,854 (32%)

Prior 7-Day Average 37,124

Calls: 25,145 (68%)

Puts: 11,979 (32%)

Current vs Prior 7-Day Avg -33.44%

Calls: -27.04%

Puts: -46.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 10:05am) $21.98M

Calls: $20.81M (95%)

Puts: $1.17M (5%)

Prior (09/24) $11.38M

Calls: $8.15M (72%)

Puts: $3.23M (28%)

Current vs Prior +93.17%

Calls: +155.36%

Puts: -63.82%

Prior 7-Day Total $126.61M

Calls: $88.59M (70%)

Puts: $38.02M (30%)

Prior 7-Day Average $18.09M

Calls: $12.66M (70%)

Puts: $5.43M (30%)

Current vs Prior 7-Day Avg +21.52%

Calls: +64.44%

Puts: -78.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 10:05am) 0.35

Prior (09/24) 0.33

Current vs Prior +3.89%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -40.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 10:05am) 393,390

Calls: 240,670 (61%)

Puts: 152,720 (39%)

Prior (09/24) 417,339

Calls: 266,932 (64%)

Puts: 150,407 (36%)

Current vs Prior -5.74%

Prior 7-Day Total 2,219,131

Calls: 1,350,204 (61%)

Puts: 868,927 (39%)

Prior 7-Day Average 317,018

Calls: 192,886 (61%)

Puts: 124,132 (39%)

Current vs Prior 7-Day Avg +24.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.80% | 3.94%5.27% | 7.12%

Prior 4.14% | 4.85%5.46% | 7.80%

Current vs Prior -32.32% | -18.69%-3.42% | -8.67%

Prior 7-Day Avg 2.72% | 3.76%4.90% | 7.89%

Current vs 7-Day Avg +2.98% | +4.75%+7.59% | -9.74%

Prior 7-Day Eod 4.14% | 4.85%5.38% | 7.84%

Current vs 7-Day Eod -32.32% | -18.69%-2.08% | -9.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.52% | 17.39%

Calls: 21.74% | 22.02%

Puts: 23.30% | 12.77%

Prior 11.90% | 13.04%

Calls: 11.27% | 14.33%

Puts: 12.54% | 11.76%

Current vs Prior +89.24% | +33.36%

Prior 7-Day Avg 28.20% | 15.22%

Calls: 23.31% | 14.77%

Puts: 33.11% | 15.68%

Current vs 7-Day Avg -20.15% | +14.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($20.81M) vs puts ($1.17M). Elevated premium activity with dollar volume up 93% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (18,346 calls vs 6,364 puts). Call-heavy open interest (240,670 calls vs 152,720 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 7.0%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	54.60	57.00	$55.80	4.3%	--	1.00	150
$260.00	Dec 18	17.45	18.25	$17.85	4.5%	106	0.78	1.9K
$220.00	Dec 18	54.90	57.45	$56.18	4.5%	--	1.00	182
$270.00	Dec 18	10.50	11.00	$10.75	4.7%	83	0.59	1.9K
$220.00	Nov 6	54.10	56.70	$55.40	4.7%	--	1.00	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Dec 4	10.35	10.65	$10.50	2.9%	1	0.62	--
$325.00	Dec 18	49.15	51.95	$50.55	5.5%	--	0.97	201
$320.00	Dec 18	44.30	47.00	$45.65	5.9%	--	0.97	12
$275.00	Dec 18	8.55	9.10	$8.82	6.2%	28	0.52	693
$315.00	Dec 18	39.40	42.20	$40.80	6.9%	--	0.96	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Dec 18	0.81	0.98	$0.90	18.9%	140	0.09	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	54.10	56.70	$55.40	4.7%	--	1.00	54
$230.00	Dec 4	44.75	47.55	$46.15	6.1%	--	1.00	16
$240.00	Dec 4	34.90	37.70	$36.30	7.7%	--	1.00	17
$220.00	Dec 18	54.90	57.45	$56.18	4.5%	--	1.00	182
$225.00	Dec 18	49.85	52.70	$51.28	5.6%	4	1.00	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Nov 20	38.40	41.20	$39.80	7.0%	--	1.00	82
$325.00	Dec 18	49.15	51.95	$50.55	5.5%	--	0.97	201
$320.00	Dec 18	44.30	47.00	$45.65	5.9%	--	0.97	12
$315.00	Dec 18	39.40	42.20	$40.80	6.9%	--	0.96	23
$300.00	Nov 13	23.45	26.00	$24.73	10.3%	3	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 15.1K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 20	1.83	2.35	$2.09	24.9%	2.4K	0.25	805
$275.00	Nov 20	5.65	6.20	$5.93	9.3%	791	0.50	2.8K
$275.00	Nov 6	2.75	3.20	$2.98	15.1%	413	0.50	1.8K
$270.00	Nov 6	5.80	6.45	$6.13	10.6%	405	0.74	1.2K
$282.50	Nov 6	0.59	0.73	$0.66	21.2%	333	0.17	127

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 6	0.02	0.03	$0.03	33.3%	428	0.01	1.4K
$262.50	Nov 20	1.40	1.62	$1.51	14.6%	316	0.19	153
$255.00	Nov 13	0.10	0.47	$0.28	132.1%	238	0.05	175
$260.00	Nov 20	0.83	1.28	$1.06	42.5%	227	0.14	1.0K
$230.00	Dec 18	0.25	0.35	$0.30	33.3%	226	0.03	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 45.7%, max 77.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Nov 6	Dec 18	36.0%	20.3%	77.1%	488	3.1K
$280.00	Nov 6	Dec 18	35.1%	23.0%	52.4%	492	4.0K
$275.00	Nov 6	Dec 18	35.7%	23.6%	51.2%	513	3.2K
$267.50	Nov 6	Nov 20	35.0%	24.7%	41.9%	124	950
$282.50	Nov 6	Nov 13	35.4%	26.7%	32.5%	347	148

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Nov 6	Dec 18	36.0%	20.3%	77.1%	130	865
$275.00	Nov 6	Dec 18	35.7%	23.6%	51.2%	31	695
$267.50	Nov 6	Nov 20	35.0%	24.7%	41.9%	62	56
$280.00	Nov 13	Dec 18	26.3%	23.0%	14.4%	12	402

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 0.74, avg 9.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$325.00	Dec 4	$0.15	$19.85	$0.15	5%	132.33	$305.15
$265.00	$267.50	Nov 13	$1.63	$0.87	$1.63	81%	0.53	$266.63
$265.00	$267.50	Nov 20	$1.57	$0.93	$1.57	76%	0.59	$266.57
$270.00	$272.50	Nov 6	$1.53	$0.97	$1.53	74%	0.63	$271.53
$270.00	$272.50	Nov 13	$1.40	$1.10	$1.40	67%	0.79	$271.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Nov 20	$2.87	$2.13	$2.87	75%	0.74	$282.13
$285.00	$280.00	Dec 18	$2.90	$2.10	$2.90	69%	0.72	$282.10
$280.00	$275.00	Dec 18	$2.68	$2.32	$2.68	60%	0.87	$277.32
$280.00	$275.00	Dec 4	$2.77	$2.23	$2.77	62%	0.81	$277.23
$255.00	$250.00	Nov 27	$0.24	$4.76	$0.24	9%	19.83	$254.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.15, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Dec 4	$1.32	$1.32	$8.68	81%	0.15	$291.32
$275.00	$280.00	Dec 11	$2.40	$2.40	$2.60	51%	0.92	$277.40
$275.00	$280.00	Nov 20	$2.35	$2.35	$2.65	50%	0.89	$277.35
$275.00	$280.00	Dec 4	$2.27	$2.27	$2.73	52%	0.83	$277.27
$315.00	$320.00	Nov 20	$0.18	$0.18	$4.82	97%	0.04	$315.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$222.50	$220.00	Nov 6	$0.25	$0.25	$2.25	98%	0.11	$222.25
$222.50	$220.00	Nov 20	$0.23	$0.23	$2.27	98%	0.10	$222.27
$232.50	$230.00	Nov 13	$0.23	$0.23	$2.27	97%	0.10	$232.27
$260.00	$255.00	Dec 4	$0.97	$0.97	$4.03	79%	0.24	$259.03
$265.00	$260.00	Dec 11	$1.45	$1.45	$3.55	69%	0.41	$263.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.47, cheapest $1.61)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Nov 6	Nov 13	$1.74	35.7%	26.2%
$272.50	Nov 6	Nov 13	$1.53	34.5%	26.1%
$277.50	Nov 6	Nov 13	$1.58	35.2%	26.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Nov 6	Nov 13	$1.61	35.7%	26.2%
$272.50	Nov 6	Nov 13	$1.56	34.5%	26.1%
$280.00	Nov 13	Nov 20	$0.83	26.3%	24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 2.21% of stock, avg 6.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$275.00	Nov 6	$2.98	$3.09	$6.07	$268.93	$281.07	2.21%
$272.50	Nov 6	$4.60	$1.94	$6.54	$265.96	$279.04	2.38%
$270.00	Nov 6	$6.13	$1.24	$7.37	$262.63	$277.37	2.68%
$267.50	Nov 6	$8.35	$0.64	$8.99	$258.51	$276.49	3.27%
$275.00	Nov 13	$4.72	$4.70	$9.42	$265.58	$284.42	3.43%
$272.50	Nov 13	$6.13	$3.50	$9.63	$262.87	$282.13	3.51%
$270.00	Nov 13	$7.53	$2.53	$10.06	$259.94	$280.06	3.66%
$280.00	Nov 13	$2.47	$7.65	$10.12	$269.88	$290.12	3.68%
$285.00	Nov 6	$0.38	$10.05	$10.43	$274.57	$295.43	3.80%
$265.00	Nov 6	$10.38	$0.40	$10.78	$254.22	$275.78	3.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.22% of stock, avg 1.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$285.00	$262.50	Nov 6	$0.38	$0.22	$0.60	$261.90	$285.60
$285.00	$265.00	Nov 6	$0.38	$0.40	$0.78	$264.22	$285.78
$300.00	$250.00	Nov 27	$0.43	$0.47	$0.90	$249.10	$300.90
$282.50	$262.50	Nov 6	$0.66	$0.22	$0.88	$261.62	$283.38
$285.00	$267.50	Nov 6	$0.38	$0.64	$1.02	$266.48	$286.02
$300.00	$245.00	Dec 4	$0.55	$0.51	$1.06	$243.94	$301.06
$282.50	$265.00	Nov 6	$0.66	$0.40	$1.06	$263.94	$283.56
$300.00	$255.00	Nov 27	$0.43	$0.71	$1.14	$253.86	$301.14
$282.50	$267.50	Nov 6	$0.66	$0.64	$1.30	$266.20	$283.80
$300.00	$250.00	Dec 4	$0.55	$0.81	$1.36	$248.64	$301.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 0.09, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
220/222	315/320	Nov 20	$0.41	$4.59	95%	0.09	$222.09	$315.41
230/232	282/285	Nov 13	$0.87	$1.63	71%	0.53	$231.63	$283.37
225/228	315/320	Nov 20	$0.39	$4.61	95%	0.08	$227.11	$315.39
220/222	305/310	Nov 20	$0.40	$4.60	94%	0.09	$222.10	$305.40
240/242	282/285	Nov 13	$0.84	$1.66	70%	0.51	$241.66	$283.34
230/232	315/320	Nov 20	$0.37	$4.63	94%	0.08	$232.13	$315.37
225/228	305/310	Nov 20	$0.38	$4.62	94%	0.08	$227.12	$305.38
220/222	282/285	Nov 6	$0.53	$1.97	81%	0.27	$221.97	$283.03
220/222	280/282	Nov 6	$0.73	$1.77	72%	0.41	$221.77	$280.73
230/232	305/310	Nov 20	$0.36	$4.64	94%	0.08	$232.14	$305.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Dec 4	$0.25	$4.75	23%	19.00
$260.00	$265.00	$270.00	Dec 11	$0.20	$4.80	19%	24.00
$265.00	$270.00	$275.00	Nov 27	$0.43	$4.57	25%	10.63
$270.00	$275.00	$280.00	Nov 20	$0.52	$4.48	27%	8.62
$250.00	$255.00	$260.00	Dec 11	$0.11	$4.89	13%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$280.00	$285.00	Nov 20	$0.07	$4.93	25%	70.43
$260.00	$265.00	$270.00	Dec 11	$0.20	$4.80	18%	24.00
$270.00	$275.00	$280.00	Dec 18	$0.24	$4.76	18%	19.83
$275.00	$280.00	$285.00	Dec 18	$0.22	$4.78	17%	21.73
$270.00	$275.00	$280.00	Nov 20	$0.57	$4.43	28%	7.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-0.30, 142 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$280.00	1:2	Nov 20	-$1.23	$3.77
$280.00	$285.00	1:2	Nov 20	-$0.60	$4.40
$285.00	$290.00	1:2	Nov 20	-$0.13	$4.87
$285.00	$290.00	1:2	Nov 27	-$0.41	$4.59
$280.00	$285.00	1:2	Nov 27	-$1.02	$3.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$295.00	1:2	Nov 20	-$0.30	$19.70
$295.00	$285.00	1:2	Nov 20	-$2.65	$7.35
$280.00	$275.00	1:2	Nov 13	-$1.75	$3.25
$275.00	$270.00	1:2	Nov 20	-$1.22	$3.78
$265.00	$260.00	1:2	Nov 27	-$0.23	$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.86%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$275.00	Dec 18	$7.85	0.48	0.1%	2.86%	2.96%	100	1.5K
$280.00	Dec 18	$5.55	0.39	1.9%	2.02%	3.95%	167	1.9K
$275.00	Dec 11	$7.15	0.49	0.1%	2.60%	2.71%	3	18
$285.00	Dec 18	$3.85	0.31	3.8%	1.40%	5.15%	55	1.1K
$280.00	Dec 11	$4.90	0.39	1.9%	1.78%	3.71%	8	9
$275.00	Dec 4	$6.55	0.48	0.1%	2.38%	2.49%	17	63
$275.00	Nov 27	$6.15	0.51	0.1%	2.24%	2.34%	38	128
$280.00	Dec 4	$4.25	0.38	1.9%	1.55%	3.47%	21	116
$285.00	Dec 11	$3.15	0.30	3.8%	1.15%	4.89%	1	2
$290.00	Dec 18	$2.51	0.23	5.6%	0.91%	6.48%	55	2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,346

Total Puts 6,364

Put/Call Ratio 0.35

Net Difference 11,982

Prior's Put/Call Breakdown

Total Calls 15,628

Total Puts 5,218

Put/Call Ratio 0.33

Net Difference 10,410

Prior 7-Day Put/Call Summary

Total Calls 176,018

Total Puts 83,854

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card