Tour
v533
MCD
MCDONALDS CORP
$262.56
-1.16%
Option Volume
Detail
Current (11/03 2:05pm)
26,305
Calls:
15,186
(58%)
Puts:
11,119
(42%)
Prior (09/24)
30,086
Calls:
21,858
(73%)
Puts:
8,228
(27%)
Current vs Prior
-12.57%
Calls:
-30.52%
(Calls)
Puts:
+35.14%
(Puts)
Prior 7-Day Total
283,817
Calls:
187,278
(66%)
Puts:
96,539
(34%)
Prior 7-Day Average
40,545
Calls:
26,754
(66%)
Puts:
13,791
(34%)
Current vs Prior 7-Day Avg
-35.12%
Calls:
-43.24%
Puts:
-19.38%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/03 2:05pm)
$32.04M
Calls:
$29.02M
(91%)
Puts:
$3.02M
(9%)
Prior (09/24)
$16.35M
Calls:
$10.64M
(65%)
Puts:
$5.70M
(35%)
Current vs Prior
+95.95%
Calls:
+172.63%
Puts:
-47.13%
Prior 7-Day Total
$108.45M
Calls:
$66.12M
(61%)
Puts:
$42.33M
(39%)
Prior 7-Day Average
$15.49M
Calls:
$9.45M
(61%)
Puts:
$6.05M
(39%)
Current vs Prior 7-Day Avg
+106.79%
Calls:
+207.23%
Puts:
-50.12%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/03 2:05pm)
0.73
Prior (09/24)
0.38
Current vs Prior
+94.51%
Prior 7-Day Average
0.63
Current vs Prior 7-Day Avg
+16.53%
Sentiment
NEUTRAL
Open Interest
Detail
Current (11/03 2:05pm)
379,658
Calls:
235,096
(62%)
Puts:
144,562
(38%)
Prior (09/24)
417,339
Calls:
266,932
(64%)
Puts:
150,407
(36%)
Current vs Prior
-9.03%
Prior 7-Day Total
1,856,429
Calls:
1,072,917
(58%)
Puts:
783,512
(42%)
Prior 7-Day Average
265,204
Calls:
153,273
(58%)
Puts:
111,930
(42%)
Current vs Prior 7-Day Avg
+43.16%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current
4.14% | 4.85%5.46% | 7.80%
Prior
2.58% | 3.59%5.17% | 8.89%
Current vs Prior
+60.24% | +35.03%+5.55% | -12.31%
Prior 7-Day Avg
2.72% | 3.69%4.79% | 7.99%
Current vs 7-Day Avg
+52.06% | +31.51%+13.94% | -2.32%
Prior 7-Day Eod
2.58% | 3.59%5.53% | 8.00%
Current vs 7-Day Eod
+60.24% | +35.03%-1.24% | -2.49%
Sentiment
BEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
11.90% | 13.04%
Calls:
11.27% | 14.33%
Puts:
12.54% | 11.76%
Prior
15.86% | 6.03%
Calls:
30.38% | 4.87%
Puts:
1.34% | 7.18%
Current vs Prior
-24.97% | +116.25%
Prior 7-Day Avg
28.44% | 13.23%
Calls:
23.69% | 13.78%
Puts:
33.20% | 12.68%
Current vs 7-Day Avg
-58.16% | -1.44%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 91% of dollar volume in calls ($29.02M) vs puts ($3.02M). Elevated premium activity with dollar volume up 96% vs prior. Dollar volume significantly above 7-day average (107% higher). P/C ratio rising 95% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:05 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
15,186
Total Puts
11,119
Put/Call Ratio
0.73
Net Difference
4,067
Prior's Put/Call Breakdown
Total Calls
21,858
Total Puts
8,228
Put/Call Ratio
0.38
Net Difference
13,630
Prior 7-Day Put/Call Summary
Total Calls
187,278
Total Puts
96,539
Average Put/Call Ratio
0.63
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||