Tour v533
MCD
MCDONALDS CORP
$262.56 -1.16%
◀ 11/3 14:06 ▶

Option Volume

Detail
ℹ
Current (11/03 2:05pm) 26,305
Calls: 15,186 (58%)
Puts: 11,119 (42%)
Prior (09/24) 30,086
Calls: 21,858 (73%)
Puts: 8,228 (27%)
Current vs Prior -12.57%
Calls: -30.52% (Calls)
Puts: +35.14% (Puts)
Prior 7-Day Total 283,817
Calls: 187,278 (66%)
Puts: 96,539 (34%)
Prior 7-Day Average 40,545
Calls: 26,754 (66%)
Puts: 13,791 (34%)
Current vs Prior 7-Day Avg -35.12%
Calls: -43.24%
Puts: -19.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:05pm) $32.04M
Calls: $29.02M (91%)
Puts: $3.02M (9%)
Prior (09/24) $16.35M
Calls: $10.64M (65%)
Puts: $5.70M (35%)
Current vs Prior +95.95%
Calls: +172.63%
Puts: -47.13%
Prior 7-Day Total $108.45M
Calls: $66.12M (61%)
Puts: $42.33M (39%)
Prior 7-Day Average $15.49M
Calls: $9.45M (61%)
Puts: $6.05M (39%)
Current vs Prior 7-Day Avg +106.79%
Calls: +207.23%
Puts: -50.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:05pm) 0.73
Prior (09/24) 0.38
Current vs Prior +94.51%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +16.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 2:05pm) 379,658
Calls: 235,096 (62%)
Puts: 144,562 (38%)
Prior (09/24) 417,339
Calls: 266,932 (64%)
Puts: 150,407 (36%)
Current vs Prior -9.03%
Prior 7-Day Total 1,856,429
Calls: 1,072,917 (58%)
Puts: 783,512 (42%)
Prior 7-Day Average 265,204
Calls: 153,273 (58%)
Puts: 111,930 (42%)
Current vs Prior 7-Day Avg +43.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.14% | 4.85%5.46% | 7.80%
Prior 2.58% | 3.59%5.17% | 8.89%
Current vs Prior +60.24% | +35.03%+5.55% | -12.31%
Prior 7-Day Avg 2.72% | 3.69%4.79% | 7.99%
Current vs 7-Day Avg +52.06% | +31.51%+13.94% | -2.32%
Prior 7-Day Eod 2.58% | 3.59%5.53% | 8.00%
Current vs 7-Day Eod +60.24% | +35.03%-1.24% | -2.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.90% | 13.04%
Calls: 11.27% | 14.33%
Puts: 12.54% | 11.76%
Prior 15.86% | 6.03%
Calls: 30.38% | 4.87%
Puts: 1.34% | 7.18%
Current vs Prior -24.97% | +116.25%
Prior 7-Day Avg 28.44% | 13.23%
Calls: 23.69% | 13.78%
Puts: 33.20% | 12.68%
Current vs 7-Day Avg -58.16% | -1.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($29.02M) vs puts ($3.02M). Elevated premium activity with dollar volume up 96% vs prior. Dollar volume significantly above 7-day average (107% higher). P/C ratio rising 95% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 114 of results (avg 6.7%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Dec 1842.8544.35$43.603.4%--1.00182
$215.00Nov 2047.1549.00$48.083.8%60.99100
$215.00Dec 1847.4049.35$48.384.0%--1.0029
$235.00Dec 1828.4529.65$29.054.1%60.921.1K
$225.00Dec 1837.8039.40$38.604.1%11.0061
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Dec 184.154.30$4.223.6%1690.291.9K
$315.00Nov 2051.5553.45$52.503.6%--1.0082
$295.00Dec 1833.2534.50$33.883.7%--0.92103
$315.00Dec 1852.2554.45$53.354.1%--0.9723
$300.00Dec 1837.9539.65$38.804.4%--0.9420

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.59, cheapest $0.07)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 60.060.07$0.0714.3%2710.02291
$285.00Nov 200.670.82$0.7520.0%380.10830
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 60.350.42$0.3917.9%3400.07387
$247.50Nov 60.550.60$0.578.8%1940.10463
$250.00Nov 60.800.95$0.8817.0%1.0K0.14657
$230.00Dec 180.830.93$0.8811.4%1300.083.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Dec 1847.4049.35$48.384.0%--1.0029
$220.00Dec 1842.8544.35$43.603.4%--1.00182
$225.00Dec 1837.8039.40$38.604.1%11.0061
$220.00Nov 641.7043.85$42.785.0%--0.9954
$222.50Nov 639.3041.35$40.335.1%10.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Nov 2051.5553.45$52.503.6%--1.0082
$315.00Dec 1852.2554.45$53.354.1%--0.9723
$295.00Nov 2031.4033.45$32.426.3%--0.9694
$310.00Dec 1847.3549.65$48.504.7%20.96258
$300.00Dec 1837.9539.65$38.804.4%--0.9420

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 17.7K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 60.340.43$0.3923.1%1.1K0.08637
$275.00Nov 202.002.39$2.2017.7%8340.242.3K
$280.00Nov 201.171.37$1.2715.7%7930.161.9K
$267.50Nov 62.682.92$2.808.6%5610.35366
$275.00Nov 60.811.01$0.9122.0%5440.151.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Nov 200.050.09$0.0757.1%2.6K0.01713
$250.00Nov 60.800.95$0.8817.0%1.0K0.14657
$260.00Nov 63.253.65$3.4511.6%6530.40159
$245.00Nov 60.350.42$0.3917.9%3400.07387
$255.00Nov 61.651.97$1.8117.7%3260.25228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 83.4%, max 111.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Nov 6Dec 1848.9%23.2%111.3%1743.8K
$255.00Nov 6Dec 1849.5%23.5%110.5%581.9K
$270.00Nov 6Dec 1849.5%25.0%97.6%4122.8K
$275.00Nov 6Dec 1847.7%24.5%94.4%5732.9K
$265.00Nov 6Dec 1848.5%25.8%88.3%2993.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Nov 6Dec 1848.9%23.2%111.3%7351.1K
$255.00Nov 6Dec 1849.5%23.5%110.5%356949
$270.00Nov 6Dec 1849.5%25.0%97.6%9867
$275.00Nov 6Dec 1847.7%24.5%94.4%6694
$265.00Nov 6Dec 1848.5%25.8%88.3%78576

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 0.52, avg 7.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$255.00Dec 18$3.29$1.71$3.2972%0.52$253.29
$290.00$300.00Dec 4$0.37$9.63$0.379%26.03$290.37
$260.00$262.50Nov 20$1.28$1.22$1.2858%0.95$261.28
$265.00$267.50Nov 6$0.85$1.65$0.8543%1.94$265.85
$267.50$270.00Nov 13$0.75$1.75$0.7538%2.33$268.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$260.00Dec 18$2.40$2.60$2.4054%1.08$262.60
$270.00$265.00Dec 18$2.92$2.08$2.9263%0.71$267.08
$262.50$260.00Nov 20$1.06$1.44$1.0648%1.36$261.44
$230.00$225.00Dec 4$0.16$4.84$0.166%30.25$229.84
$240.00$235.00Dec 18$0.56$4.44$0.5616%7.93$239.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 0.49, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$265.00$270.00Dec 4$2.13$2.13$2.8755%0.74$267.13
$280.00$290.00Dec 11$1.30$1.30$8.7080%0.15$281.30
$270.00$275.00Nov 27$1.58$1.58$3.4264%0.46$271.58
$265.00$270.00Dec 18$2.15$2.15$2.8555%0.75$267.15
$270.00$272.50Nov 13$0.81$0.81$1.6968%0.48$270.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$255.00$250.00Dec 4$1.65$1.65$3.3565%0.49$253.35
$250.00$245.00Dec 18$1.37$1.37$3.6371%0.38$248.63
$217.50$215.00Nov 13$0.21$0.21$2.2998%0.09$217.29
$225.00$220.00Nov 27$0.25$0.25$4.7596%0.05$224.75
$245.00$240.00Dec 4$0.83$0.83$4.1782%0.20$244.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.89, cheapest $0.74)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$257.50Nov 6Nov 13$0.9749.4%32.0%
$260.00Nov 6Nov 13$1.0048.9%31.7%
$267.50Nov 6Nov 13$0.8549.5%32.6%
$262.50Nov 6Nov 13$1.0548.4%31.8%
$265.00Nov 6Nov 13$1.0748.5%33.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$257.50Nov 6Nov 13$0.7449.4%32.0%
$260.00Nov 6Nov 13$0.8048.9%31.7%
$267.50Nov 6Nov 13$0.7049.5%32.6%
$262.50Nov 6Nov 13$0.8848.4%31.8%
$265.00Nov 6Nov 13$0.8248.5%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 3.59% of stock, avg 6.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$262.50Nov 6$4.88$4.55$9.43$253.07$271.933.59%
$265.00Nov 6$3.65$5.98$9.63$255.37$274.633.67%
$260.00Nov 6$6.25$3.45$9.70$250.30$269.703.69%
$267.50Nov 6$2.80$7.58$10.38$257.12$277.883.95%
$257.50Nov 6$7.88$2.56$10.44$247.06$267.943.98%
$262.50Nov 13$5.93$5.43$11.36$251.14$273.864.33%
$255.00Nov 6$9.60$1.81$11.41$243.59$266.414.35%
$270.00Nov 6$2.05$9.43$11.48$258.52$281.484.37%
$260.00Nov 13$7.25$4.25$11.50$248.50$271.504.38%
$265.00Nov 13$4.72$6.80$11.52$253.48$276.524.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.74% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$240.00Nov 27$1.00$0.94$1.94$238.06$286.94
$275.00$252.50Nov 6$0.91$1.23$2.14$250.36$277.14
$285.00$240.00Dec 4$1.24$1.26$2.50$237.50$287.50
$285.00$245.00Nov 27$1.00$1.49$2.49$242.51$287.49
$272.50$252.50Nov 6$1.41$1.23$2.64$249.86$275.14
$280.00$240.00Nov 27$1.63$0.94$2.57$237.43$282.57
$290.00$240.00Dec 11$1.00$1.68$2.68$237.32$292.68
$275.00$255.00Nov 6$0.91$1.81$2.72$252.28$277.72
$280.00$245.00Nov 27$1.63$1.49$3.12$241.88$283.12
$272.50$255.00Nov 6$1.41$1.81$3.22$251.78$275.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 0.69, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
215/218270/272Nov 13$1.02$1.4866%0.69$216.48$271.02
230/232270/272Nov 13$0.99$1.5164%0.66$231.51$270.99
215/218272/275Nov 13$0.76$1.7472%0.44$216.74$273.26
215/218280/282Nov 13$0.43$2.0785%0.21$217.07$280.43
240/242270/272Nov 13$1.06$1.4460%0.74$241.44$271.06
215/218282/285Nov 13$0.35$2.1588%0.16$217.15$282.85
215/218278/280Nov 13$0.50$2.0082%0.25$217.00$278.00
215/218275/278Nov 13$0.60$1.9077%0.32$216.90$275.60
215/218290/295Nov 13$0.33$4.6794%0.07$217.17$290.33
230/232272/275Nov 13$0.73$1.7770%0.41$231.77$273.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$255.00$260.00Nov 27$0.24$4.7620%19.83
$240.00$245.00$250.00Dec 4$0.20$4.8015%24.00
$245.00$250.00$255.00Dec 4$0.30$4.7018%15.67
$265.00$270.00$275.00Nov 27$0.40$4.6021%11.50
$260.00$265.00$270.00Dec 18$0.30$4.7017%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Nov 20$0.22$4.7819%21.73
$255.00$260.00$265.00Dec 18$0.27$4.7317%17.52
$245.00$250.00$255.00Dec 18$0.23$4.7716%20.74
$270.00$275.00$280.00Dec 18$0.21$4.7915%22.81
$250.00$255.00$260.00Dec 4$0.37$4.6320%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-12.34, 142 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$275.001:2Nov 20-$0.77$4.23
$275.00$280.001:2Nov 20-$0.34$4.66
$290.00$300.001:2Dec 4-$0.04$9.96
$270.00$275.001:2Nov 27-$1.04$3.96
$275.00$280.001:2Nov 27-$0.64$4.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$295.001:2Nov 20-$12.34$7.66
$275.00$265.001:2Dec 4-$2.51$7.49
$240.00$235.001:2Nov 27-$0.08$4.92
$245.00$240.001:2Dec 4-$0.43$4.57
$255.00$250.001:2Nov 27-$1.02$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 2.84%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Dec 18$7.450.450.9%2.84%3.77%1323.3K
$270.00Dec 18$5.350.372.8%2.04%4.87%501.9K
$265.00Dec 11$6.700.450.9%2.55%3.48%416
$265.00Dec 4$6.300.450.9%2.40%3.33%1285
$270.00Dec 11$4.700.362.8%1.79%4.62%1028
$275.00Dec 18$3.650.294.7%1.39%6.13%291.5K
$265.00Nov 27$5.950.460.9%2.27%3.20%10217
$270.00Dec 4$4.250.352.8%1.62%4.45%459
$270.00Nov 27$4.050.362.8%1.54%4.38%14306
$275.00Dec 11$3.250.274.7%1.24%5.98%193

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,186
Total Puts 11,119
Put/Call Ratio 0.73
Net Difference 4,067

Prior's Put/Call Breakdown

Total Calls 21,858
Total Puts 8,228
Put/Call Ratio 0.38
Net Difference 13,630

Prior 7-Day Put/Call Summary

Total Calls 187,278
Total Puts 96,539
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All