Tour v533
MCD
MCDONALDS CORP
$263.04 -0.98%
$261.50 (-0.59%)🌙
as of 11/03 06:04 PM
(11/3 14:06) ◀
|
Tuesday, November 3, 2026 (6:04pm)
January 2026
|
▶ (11/4 09:35)
◀ 11/3 18:04 ▶

Option Volume

Detail
ℹ
Current (11/03) 39,934
Calls: 22,891 (57%)
Puts: 17,043 (43%)
Prior (11/02) 45,910
Calls: 31,709 (69%)
Puts: 14,201 (31%)
Current vs Prior -13.02%
Calls: -27.81% (Calls)
Puts: +20.01% (Puts)
Prior 7-Day Total 229,510
Calls: 160,666 (70%)
Puts: 68,844 (30%)
Prior 7-Day Average 32,787
Calls: 22,952 (70%)
Puts: 9,834 (30%)
Current vs Prior 7-Day Avg +21.80%
Calls: -0.27%
Puts: +73.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $38.88M
Calls: $34.33M (88%)
Puts: $4.55M (12%)
Prior (11/02) $43.62M
Calls: $38.17M (88%)
Puts: $5.44M (12%)
Current vs Prior -10.87%
Calls: -10.08%
Puts: -16.39%
Prior 7-Day Total $169.72M
Calls: $135.93M (80%)
Puts: $33.79M (20%)
Prior 7-Day Average $24.25M
Calls: $19.42M (80%)
Puts: $4.83M (20%)
Current vs Prior 7-Day Avg +60.34%
Calls: +76.77%
Puts: -5.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.74
Prior (11/02) 0.45
Current vs Prior +66.24%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +71.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 379,658
Calls: 235,096 (62%)
Puts: 144,562 (38%)
Prior (11/02) 318,848
Calls: 200,881 (63%)
Puts: 117,967 (37%)
Current vs Prior +19.07%
Prior 7-Day Total 2,198,665
Calls: 1,464,355 (67%)
Puts: 734,310 (33%)
Prior 7-Day Average 314,095
Calls: 209,193 (67%)
Puts: 104,901 (33%)
Current vs Prior 7-Day Avg +20.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.98% | 4.78%5.38% | 7.84%
Prior 4.29% | 4.92%5.53% | 8.00%
Current vs Prior -7.34% | -2.87%-2.59% | -1.96%
Prior 7-Day Avg 2.92% | 4.72%5.80% | 8.18%
Current vs 7-Day Avg +36.41% | +1.34%-7.24% | -4.12%
Prior 7-Day Eod 4.29% | 4.92%5.53% | 8.00%
Current vs 7-Day Eod -7.34% | -2.87%-2.59% | -1.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.90% | 13.04%
Calls: 11.27% | 14.33%
Puts: 12.54% | 11.76%
Prior 14.21% | 19.11%
Calls: 15.68% | 12.75%
Puts: 12.74% | 25.47%
Current vs Prior -16.26% | -31.76%
Prior 7-Day Avg 14.21% | 19.11%
Calls: 15.68% | 12.75%
Puts: 12.74% | 25.47%
Current vs 7-Day Avg -16.26% | -31.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($34.33M) vs puts ($4.55M). Dollar volume significantly above 7-day average (60% higher). P/C ratio rising 66% - increased hedging/bearish positioning. Call-heavy open interest (235,096 calls vs 144,562 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 7.3%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2042.0044.10$43.054.9%70.98153
$220.00Nov 641.7043.85$42.785.0%--1.0054
$222.50Nov 639.2541.35$40.305.2%10.991
$230.00Dec 1833.1034.90$34.005.3%40.92272
$260.00Nov 66.106.45$6.285.6%3080.611.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Nov 2051.3053.45$52.384.1%--1.0082
$315.00Nov 651.3053.65$52.474.5%21.00--
$310.00Dec 1847.0049.30$48.154.8%20.97258
$310.00Nov 646.3048.65$47.475.0%21.00--
$315.00Dec 1851.8554.60$53.235.2%--0.9723

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.64, cheapest $0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 60.810.92$0.8712.6%1.1K0.151.5K
$300.00Nov 200.110.13$0.1216.7%520.022.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 60.650.75$0.7014.3%1.4K0.12657
$240.00Nov 200.580.70$0.6418.8%650.081.7K
$230.00Dec 180.800.94$0.8716.1%1690.083.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 641.7043.85$42.785.0%--1.0054
$225.00Nov 636.7038.90$37.805.8%21.0021
$215.00Dec 1847.2550.00$48.635.7%--1.0029
$230.00Nov 631.7033.95$32.836.9%11.0034
$235.00Nov 627.0028.85$27.936.6%20.99115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 635.9038.70$37.307.5%21.00--
$305.00Nov 641.3043.70$42.505.6%21.00--
$310.00Nov 646.3048.65$47.475.0%21.00--
$315.00Nov 651.3053.65$52.474.5%21.00--
$295.00Nov 1330.9533.40$32.177.6%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 28.7K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 60.260.37$0.3234.4%1.8K0.07637
$275.00Nov 60.810.92$0.8712.6%1.1K0.151.5K
$280.00Nov 201.041.50$1.2736.2%1.0K0.161.9K
$265.00Nov 63.503.90$3.7010.8%9020.44590
$275.00Nov 201.972.45$2.2121.7%8800.242.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Nov 200.050.37$0.21152.4%2.6K0.02713
$250.00Nov 60.650.75$0.7014.3%1.4K0.12657
$245.00Nov 60.260.35$0.3129.0%1.1K0.06387
$260.00Nov 63.003.55$3.2816.8%7480.40159
$240.00Nov 60.100.15$0.1338.5%5770.03648

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 84.3%, max 111.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Nov 6Dec 1848.4%22.9%111.2%4683.8K
$255.00Nov 6Dec 1848.2%23.4%105.4%931.9K
$270.00Nov 6Dec 1849.9%25.2%98.2%7892.8K
$275.00Nov 6Dec 1848.0%24.7%94.5%1.1K2.9K
$265.00Nov 6Dec 1850.0%25.8%93.6%1.1K3.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Nov 6Dec 1848.4%22.9%111.2%9171.1K
$255.00Nov 6Dec 1848.2%23.4%105.4%637949
$270.00Nov 6Dec 1849.9%25.2%98.2%19867
$265.00Nov 6Dec 1850.0%25.8%93.6%229576
$262.50Nov 6Nov 2047.8%27.0%76.7%592191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 0.79, avg 7.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$257.50$260.00Nov 6$1.40$1.10$1.4069%0.79$258.90
$290.00$300.00Dec 4$0.34$9.66$0.349%28.41$290.34
$255.00$260.00Nov 27$3.10$1.90$3.1069%0.61$258.10
$265.00$267.50Nov 20$0.92$1.58$0.9246%1.72$265.92
$270.00$272.50Nov 13$0.55$1.95$0.5532%3.55$270.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$267.50Nov 20$1.52$0.98$1.5267%0.64$268.48
$275.00$270.00Dec 18$3.34$1.66$3.3471%0.50$271.66
$230.00$225.00Dec 4$0.14$4.86$0.146%34.71$229.86
$267.50$265.00Nov 13$1.45$1.05$1.4564%0.72$266.05
$247.50$245.00Nov 13$0.21$2.29$0.2113%10.90$247.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.81, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$265.00$270.00Dec 4$2.23$2.23$2.7755%0.81$267.23
$270.00$272.50Nov 6$0.74$0.74$1.7672%0.42$270.74
$275.00$280.00Dec 4$1.18$1.18$3.8273%0.31$276.18
$270.00$275.00Dec 11$1.65$1.65$3.3564%0.49$271.65
$265.00$267.50Nov 6$1.09$1.09$1.4156%0.77$266.09
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$240.00Dec 18$1.01$1.01$3.9978%0.25$243.99
$237.50$235.00Nov 13$0.25$0.25$2.2594%0.11$237.25
$225.00$220.00Nov 27$0.23$0.23$4.7796%0.05$224.77
$220.00$215.00Dec 4$0.22$0.22$4.7896%0.05$219.78
$222.50$220.00Nov 6$0.13$0.13$2.3798%0.05$222.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.00, cheapest $0.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Nov 6Nov 13$0.9248.4%31.8%
$265.00Nov 6Nov 13$1.0850.0%33.6%
$262.50Nov 6Nov 13$1.1247.8%31.5%
$257.50Nov 6Nov 13$1.0748.2%32.3%
$267.50Nov 6Nov 13$1.0448.3%32.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Nov 6Nov 13$0.9448.4%31.8%
$265.00Nov 6Nov 13$1.0050.0%33.6%
$262.50Nov 6Nov 13$0.9747.8%31.5%
$257.50Nov 6Nov 13$0.9748.2%32.3%
$267.50Nov 6Nov 13$0.8848.3%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 3.48% of stock, avg 6.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$262.50Nov 6$4.78$4.38$9.16$253.34$271.663.48%
$265.00Nov 6$3.70$5.68$9.38$255.62$274.383.57%
$260.00Nov 6$6.28$3.28$9.56$250.44$269.563.63%
$267.50Nov 6$2.61$7.25$9.86$257.64$277.363.75%
$257.50Nov 6$7.68$2.33$10.01$247.49$267.513.81%
$255.00Nov 6$9.48$1.60$11.08$243.92$266.084.21%
$270.00Nov 6$1.99$9.15$11.14$258.86$281.144.24%
$262.50Nov 13$5.90$5.35$11.25$251.25$273.754.28%
$260.00Nov 13$7.20$4.22$11.42$248.58$271.424.34%
$265.00Nov 13$4.78$6.68$11.46$253.54$276.464.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.74% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$240.00Nov 27$1.00$0.94$1.94$238.06$286.94
$275.00$252.50Nov 6$0.87$1.07$1.94$250.56$276.94
$272.50$252.50Nov 6$1.25$1.07$2.32$250.18$274.82
$285.00$245.00Nov 27$1.00$1.43$2.43$242.57$287.43
$285.00$240.00Dec 4$1.21$1.32$2.53$237.47$287.53
$275.00$255.00Nov 6$0.87$1.60$2.47$252.53$277.47
$280.00$240.00Nov 27$1.73$0.94$2.67$237.33$282.67
$272.50$255.00Nov 6$1.25$1.60$2.85$252.15$275.35
$285.00$240.00Dec 11$1.58$1.65$3.23$236.77$288.23
$280.00$245.00Nov 27$1.73$1.43$3.16$241.84$283.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 0.53, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/222270/272Nov 6$0.87$1.6370%0.53$221.63$270.87
235/238272/275Nov 13$0.89$1.6167%0.55$236.61$273.39
220/222275/278Nov 6$0.49$2.0183%0.24$222.01$275.49
235/238280/282Nov 13$0.54$1.9681%0.28$236.96$280.54
220/222280/282Nov 6$0.25$2.2592%0.11$222.25$280.25
220/222278/280Nov 6$0.32$2.1888%0.15$222.18$277.82
228/230272/275Nov 13$0.79$1.7169%0.46$229.21$273.29
242/245272/275Nov 13$0.93$1.5763%0.59$244.07$273.43
225/228272/275Nov 13$0.74$1.7670%0.42$226.76$273.24
228/230280/282Nov 13$0.44$2.0682%0.21$229.56$280.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$265.00$270.00Dec 4$0.24$4.7620%19.83
$240.00$245.00$250.00Dec 4$0.09$4.9113%54.56
$255.00$260.00$265.00Nov 27$0.42$4.5822%10.90
$265.00$270.00$275.00Nov 27$0.36$4.6420%12.89
$240.00$245.00$250.00Dec 18$0.16$4.8413%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Nov 20$0.35$4.6521%13.29
$240.00$245.00$250.00Dec 18$0.19$4.8113%25.32
$267.50$270.00$272.50Nov 6$0.08$2.4218%30.25
$262.50$265.00$267.50Nov 20$0.05$2.4512%49.00
$270.00$272.50$275.00Nov 6$0.12$2.3817%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-12.68, 148 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$275.001:2Nov 20-$0.79$4.21
$275.00$280.001:2Nov 20-$0.33$4.67
$290.00$300.001:2Dec 4-$0.08$9.92
$280.00$285.001:2Nov 27-$0.27$4.73
$270.00$275.001:2Nov 27-$1.16$3.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$295.001:2Nov 20-$12.68$7.32
$275.00$265.001:2Dec 4-$2.48$7.52
$250.00$245.001:2Nov 27-$0.57$4.43
$255.00$250.001:2Nov 27-$1.00$4.00
$237.50$235.001:2Nov 13$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 2.81%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Dec 18$7.400.450.8%2.81%3.56%2423.3K
$270.00Dec 18$5.300.372.6%2.01%4.66%971.9K
$265.00Dec 11$6.850.450.8%2.60%3.35%516
$270.00Dec 11$4.800.362.6%1.82%4.47%1628
$275.00Dec 18$3.700.294.5%1.41%5.95%451.5K
$265.00Dec 4$6.250.450.8%2.38%3.12%1685
$265.00Nov 27$5.900.470.8%2.24%2.99%12217
$270.00Dec 4$4.250.352.6%1.62%4.26%1159
$270.00Nov 27$4.150.362.6%1.58%4.22%28306
$275.00Dec 11$3.200.284.5%1.22%5.76%243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,891
Total Puts 17,043
Put/Call Ratio 0.74
Net Difference 5,848

Prior's Put/Call Breakdown

Total Calls 31,709
Total Puts 14,201
Put/Call Ratio 0.45
Net Difference 17,508

Prior 7-Day Put/Call Summary

Total Calls 160,666
Total Puts 68,844
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All