Tour v533
MCD
MCDONALDS CORP
$265.64 +2.91%
$264.90 (-0.28%)🌙
as of 11/02 06:37 PM
(10/30 18:39) ◀
|
Monday, November 2, 2026 (6:37pm)
January 2026
|
▶ (11/3 14:06)
◀ 11/2 18:37 ▶

Option Volume

Detail
ℹ
Current (11/02) 45,910
Calls: 31,709 (69%)
Puts: 14,201 (31%)
Prior (10/30) 42,503
Calls: 29,706 (70%)
Puts: 12,797 (30%)
Current vs Prior +8.02%
Calls: +6.74% (Calls)
Puts: +10.97% (Puts)
Prior 7-Day Total 229,811
Calls: 161,305 (70%)
Puts: 68,506 (30%)
Prior 7-Day Average 32,830
Calls: 23,043 (70%)
Puts: 9,786 (30%)
Current vs Prior 7-Day Avg +39.84%
Calls: +37.60%
Puts: +45.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $43.62M
Calls: $38.17M (88%)
Puts: $5.44M (12%)
Prior (10/30) $36.60M
Calls: $29.90M (82%)
Puts: $6.70M (18%)
Current vs Prior +19.16%
Calls: +27.67%
Puts: -18.82%
Prior 7-Day Total $162.55M
Calls: $124.85M (77%)
Puts: $37.70M (23%)
Prior 7-Day Average $23.22M
Calls: $17.84M (77%)
Puts: $5.39M (23%)
Current vs Prior 7-Day Avg +87.82%
Calls: +114.03%
Puts: +1.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.45
Prior (10/30) 0.43
Current vs Prior +3.96%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +3.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 318,848
Calls: 200,881 (63%)
Puts: 117,967 (37%)
Prior (10/30) 347,563
Calls: 227,292 (65%)
Puts: 120,271 (35%)
Current vs Prior -8.26%
Prior 7-Day Total 2,238,622
Calls: 1,501,529 (67%)
Puts: 737,093 (33%)
Prior 7-Day Average 319,803
Calls: 214,504 (67%)
Puts: 105,299 (33%)
Current vs Prior 7-Day Avg -0.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.29% | 4.92%5.53% | 8.00%
Prior 4.40% | 5.07%5.80% | 8.04%
Current vs Prior -2.49% | -2.83%-4.78% | -0.49%
Prior 7-Day Avg 2.55% | 4.48%5.88% | 8.23%
Current vs 7-Day Avg +68.09% | +9.99%-6.07% | -2.85%
Prior 7-Day Eod 4.40% | 5.07%5.80% | 8.04%
Current vs 7-Day Eod -2.49% | -2.83%-4.78% | -0.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.21% | 19.11%
Calls: 15.68% | 12.75%
Puts: 12.74% | 25.47%
Prior 14.21% | 19.11%
Calls: 15.68% | 12.75%
Puts: 12.74% | 25.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.21% | 19.11%
Calls: 15.68% | 12.75%
Puts: 12.74% | 25.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($38.17M) vs puts ($5.44M). Dollar volume significantly above 7-day average (88% higher). Extreme bullish P/C ratio of 0.45 - heavy call buying (31,709 calls vs 14,201 puts). Call-heavy open interest (200,881 calls vs 117,967 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 7.2%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 2031.0032.05$31.533.3%170.962.5K
$215.00Nov 1349.5051.25$50.383.5%20.9711
$245.00Nov 620.6521.50$21.084.0%250.95495
$245.00Nov 2021.4522.40$21.924.3%510.891.7K
$255.00Nov 2013.2513.85$13.554.4%1760.751.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 2029.1530.75$29.955.3%10.97--
$300.00Dec 435.0037.45$36.236.8%20.96--
$275.00Dec 413.7015.05$14.389.4%50.68--
$240.00Nov 200.500.55$0.539.4%2590.071.7K
$260.00Dec 45.405.95$5.689.7%180.405

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.68, cheapest $0.75)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 60.700.80$0.7513.3%3330.13425
$282.50Nov 130.861.05$0.9619.8%40.131
$290.00Nov 200.540.65$0.6018.3%1190.081.4K
$290.00Nov 270.750.91$0.8319.3%90.104
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 200.120.14$0.1315.4%590.021.4K
$240.00Nov 200.500.55$0.539.4%2590.071.7K
$245.00Nov 200.861.02$0.9417.0%4520.111.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.80, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Nov 636.8038.75$37.785.2%20.99--
$230.00Nov 634.3536.40$35.385.8%80.9939
$220.00Nov 2744.9048.15$46.537.0%10.996
$220.00Nov 2044.7546.80$45.784.5%60.99154
$230.00Nov 1334.0036.70$35.357.6%40.9833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 2029.1530.75$29.955.3%10.97--
$300.00Dec 435.0037.45$36.236.8%20.96--
$280.00Nov 2015.6017.20$16.409.8%10.80--
$275.00Nov 1311.0012.65$11.8313.9%1330.753
$275.00Nov 2712.1513.50$12.8310.5%10.691

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 18.7K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 201.852.00$1.937.8%1.2K0.211.3K
$275.00Nov 61.571.76$1.6711.4%1.1K0.231.2K
$260.00Nov 68.058.50$8.285.4%1.0K0.691.3K
$275.00Nov 202.993.25$3.128.3%9220.302.7K
$265.00Nov 65.055.65$5.3511.2%6210.53486
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Nov 200.200.47$0.3479.4%4760.04156
$245.00Nov 200.861.02$0.9417.0%4520.111.1K
$250.00Nov 201.281.57$1.4320.3%4350.163.8K
$252.50Nov 131.081.67$1.3842.8%4200.177
$250.00Nov 60.580.71$0.6520.0%3390.10475

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 71.3%, max 94.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Nov 6Dec 1145.0%23.2%94.5%636495
$260.00Nov 6Dec 1145.5%23.8%90.7%1.0K1.3K
$255.00Nov 6Dec 446.0%24.8%85.5%82914
$270.00Nov 6Dec 1145.9%25.4%80.5%602605
$275.00Nov 6Dec 1145.2%25.1%79.8%1.1K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Nov 6Dec 1145.5%23.8%90.7%24265
$255.00Nov 6Dec 1146.0%24.2%89.6%272107
$270.00Nov 6Dec 1145.9%25.4%80.5%8302
$257.50Nov 6Nov 2046.1%28.0%64.4%13691
$262.50Nov 6Nov 2044.6%27.5%62.4%19819

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 0.52, avg 6.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$232.50$235.00Nov 20$1.64$0.86$1.6496%0.52$234.14
$250.00$255.00Nov 27$3.27$1.73$3.2782%0.53$253.27
$262.50$265.00Nov 20$1.08$1.42$1.0859%1.31$263.58
$255.00$257.50Nov 13$1.65$0.85$1.6578%0.52$256.65
$255.00$257.50Nov 20$1.62$0.88$1.6275%0.54$256.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$215.00Dec 11$0.27$14.73$0.276%54.56$229.73
$247.50$245.00Nov 20$0.19$2.31$0.1913%12.16$247.31
$275.00$265.00Nov 13$6.43$3.57$6.4375%0.56$268.57
$235.00$230.00Dec 11$0.25$4.75$0.258%19.00$234.75
$250.00$245.00Nov 27$0.62$4.38$0.6218%7.06$249.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.45, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$280.00Dec 4$1.56$1.56$3.4468%0.45$276.56
$280.00$285.00Nov 20$0.87$0.87$4.1379%0.21$280.87
$285.00$290.00Nov 6$0.28$0.28$4.7293%0.06$285.28
$290.00$295.00Dec 11$0.57$0.57$4.4387%0.13$290.57
$267.50$270.00Nov 13$1.18$1.18$1.3254%0.89$268.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$232.50$230.00Nov 13$0.29$0.29$2.2196%0.13$232.21
$260.00$255.00Nov 27$1.69$1.69$3.3163%0.51$258.31
$250.00$245.00Dec 11$1.09$1.09$3.9176%0.28$248.91
$260.00$255.00Dec 4$1.83$1.83$3.1760%0.58$258.17
$235.00$232.50Nov 6$0.16$0.16$2.3497%0.07$234.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.96, cheapest $1.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Nov 6Nov 13$0.8545.5%31.2%
$265.00Nov 6Nov 13$0.8845.0%30.9%
$270.00Nov 6Nov 13$0.7945.9%32.1%
$262.50Nov 6Nov 13$1.0244.6%31.2%
$267.50Nov 6Nov 13$0.9346.4%33.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.50Nov 6Nov 20$1.4846.4%29.4%
$270.00Nov 6Nov 20$1.3345.9%28.8%
$260.00Nov 6Nov 13$0.7045.5%31.2%
$265.00Nov 6Nov 13$0.7545.0%30.9%
$262.50Nov 6Nov 13$0.8244.6%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 3.76% of stock, avg 6.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$265.00Nov 6$5.35$4.65$10.00$255.00$275.003.76%
$262.50Nov 6$6.73$3.48$10.21$252.29$272.713.84%
$267.50Nov 6$4.20$6.05$10.25$257.25$277.753.86%
$270.00Nov 6$3.16$7.65$10.81$259.19$280.814.07%
$260.00Nov 6$8.28$2.63$10.91$249.09$270.914.11%
$265.00Nov 13$6.23$5.40$11.63$253.37$276.634.38%
$257.50Nov 6$9.98$1.94$11.92$245.58$269.424.49%
$262.50Nov 13$7.75$4.30$12.05$250.45$274.554.54%
$260.00Nov 13$9.13$3.33$12.46$247.54$272.464.69%
$262.50Nov 20$8.23$5.03$13.26$249.24$275.764.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.77% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$245.00Nov 27$0.83$1.21$2.04$242.96$292.04
$277.50$255.00Nov 6$1.17$1.35$2.52$252.48$280.02
$285.00$245.00Nov 27$1.41$1.21$2.62$242.38$287.62
$285.00$240.00Dec 4$1.60$1.09$2.69$237.31$287.69
$290.00$250.00Nov 27$0.83$1.83$2.66$247.34$292.66
$275.00$255.00Nov 6$1.67$1.35$3.02$251.98$278.02
$285.00$250.00Nov 27$1.41$1.83$3.24$246.76$288.24
$285.00$245.00Dec 4$1.60$1.71$3.31$241.69$288.31
$277.50$257.50Nov 6$1.17$1.94$3.11$254.39$280.61
$285.00$240.00Dec 11$1.95$1.33$3.28$236.72$288.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 0.52, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
230/232278/280Nov 13$0.85$1.6573%0.52$231.65$278.35
230/232272/275Nov 13$1.12$1.3862%0.81$231.38$273.62
230/232282/285Nov 13$0.59$1.9182%0.31$231.91$283.09
230/232280/282Nov 13$0.60$1.9078%0.32$231.90$280.60
232/235278/280Nov 6$0.58$1.9279%0.30$234.42$278.08
232/235280/282Nov 6$0.45$2.0584%0.22$234.55$280.45
252/255272/275Nov 13$1.42$1.0844%1.31$253.58$273.92
252/255278/280Nov 13$1.15$1.3555%0.85$253.85$278.65
245/248278/280Nov 13$0.84$1.6667%0.51$246.66$278.34
245/248272/275Nov 13$1.11$1.3956%0.80$246.39$273.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Dec 4$0.09$4.9118%54.56
$260.00$265.00$270.00Nov 27$0.43$4.5722%10.63
$285.00$290.00$295.00Dec 4$0.07$4.939%70.43
$275.00$280.00$285.00Nov 20$0.32$4.6817%14.63
$270.00$272.50$275.00Nov 13$0.05$2.4513%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$245.00$250.00$255.00Dec 11$0.21$4.7914%22.81
$255.00$260.00$265.00Nov 27$0.44$4.5622%10.36
$240.00$245.00$250.00Nov 27$0.13$4.8710%37.46
$265.00$267.50$270.00Nov 20$0.07$2.4312%34.71
$255.00$257.50$260.00Nov 6$0.10$2.4013%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-2.85, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Dec 11-$4.50$5.50
$280.00$285.001:2Nov 20-$0.19$4.81
$275.00$280.001:2Nov 20-$0.74$4.26
$285.00$290.001:2Nov 20-$0.14$4.86
$285.00$290.001:2Nov 27-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$280.001:2Nov 20-$2.85$12.15
$280.00$270.001:2Nov 20-$1.56$8.44
$275.00$265.001:2Dec 4-$1.62$8.38
$270.00$260.001:2Dec 11-$1.22$8.78
$230.00$215.001:2Dec 11-$0.06$14.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.18%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Dec 11$5.800.411.6%2.18%3.82%2212
$270.00Dec 4$5.400.411.6%2.03%3.67%2541
$275.00Dec 11$4.000.323.5%1.51%5.03%1--
$270.00Nov 27$5.100.421.6%1.92%3.56%72309
$275.00Dec 4$3.650.323.5%1.37%4.90%1039
$267.50Nov 20$5.600.470.7%2.11%2.81%3972
$275.00Nov 27$3.350.323.5%1.26%4.78%3883
$270.00Nov 20$4.550.411.6%1.71%3.35%2702.0K
$280.00Dec 11$2.720.245.4%1.02%6.43%51
$267.50Nov 13$5.000.460.7%1.88%2.58%56246

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,709
Total Puts 14,201
Put/Call Ratio 0.45
Net Difference 17,508

Prior's Put/Call Breakdown

Total Calls 29,706
Total Puts 12,797
Put/Call Ratio 0.43
Net Difference 16,909

Prior 7-Day Put/Call Summary

Total Calls 161,305
Total Puts 68,506
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All