Tour v482
MCD
MCDONALDS CORP
$268.32 -0.86%
(7/31 18:51) ◀
|
Monday, August 3, 2026 (2:10pm)
January 2026
|
▶ (8/3 18:03)
◀ 8/3 14:10 ▶

Option Volume

Detail
ℹ
Current (08/03 2:10pm) 37,537
Calls: 21,404 (57%)
Puts: 16,133 (43%)
Prior (06/26) 2,882
Calls: 1,482 (51%)
Puts: 1,400 (49%)
Current vs Prior +1202.46%
Calls: +1344.26% (Calls)
Puts: +1052.36% (Puts)
Prior 7-Day Total 90,481
Calls: 53,197 (59%)
Puts: 37,284 (41%)
Prior 7-Day Average 12,925
Calls: 7,599 (59%)
Puts: 5,326 (41%)
Current vs Prior 7-Day Avg +190.40%
Calls: +181.65%
Puts: +202.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:10pm) $16.36M
Calls: $8.92M (55%)
Puts: $7.44M (45%)
Prior (06/26) $1.89M
Calls: $539.9K (29%)
Puts: $1.35M (71%)
Current vs Prior +767.03%
Calls: +1551.34%
Puts: +452.61%
Prior 7-Day Total $37.30M
Calls: $18.83M (50%)
Puts: $18.47M (50%)
Prior 7-Day Average $5.33M
Calls: $2.69M (50%)
Puts: $2.64M (50%)
Current vs Prior 7-Day Avg +207.00%
Calls: +231.51%
Puts: +182.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:10pm) 0.75
Prior (06/26) 0.94
Current vs Prior -20.21%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -24.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 2:10pm) 252,580
Calls: 150,537 (60%)
Puts: 102,043 (40%)
Prior (06/26) 222,651
Calls: 128,778 (58%)
Puts: 93,873 (42%)
Current vs Prior +13.44%
Prior 7-Day Total 1,547,550
Calls: 868,631 (56%)
Puts: 678,919 (44%)
Prior 7-Day Average 221,078
Calls: 124,090 (56%)
Puts: 96,988 (44%)
Current vs Prior 7-Day Avg +14.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.28% | 5.24%5.84% | 8.34%
Prior 1.93% | 2.98%4.76% | 8.32%
Current vs Prior +121.89% | +75.78%+22.64% | +0.29%
Prior 7-Day Avg 1.85% | 3.04%4.76% | 8.32%
Current vs 7-Day Avg +131.07% | +72.32%+22.64% | +0.29%
Prior 7-Day Eod 1.93% | 2.98%5.79% | 8.37%
Current vs 7-Day Eod +121.89% | +75.78%+0.86% | -0.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.47% | 12.86%
Calls: 9.09% | 17.27%
Puts: 5.85% | 8.45%
Prior 15.99% | 8.82%
Calls: 15.21% | 7.79%
Puts: 16.77% | 9.85%
Current vs Prior -53.28% | +45.80%
Prior 7-Day Avg 13.89% | 9.09%
Calls: 14.81% | 10.06%
Puts: 12.98% | 8.12%
Current vs 7-Day Avg -46.24% | +41.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 767% vs prior. Dollar volume significantly above 7-day average (207% higher). Unusually high activity with volume up 1202% vs prior - elevated interest. Volume explosion - 190% above 7-day average (37,537 vs avg 12,925).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 7.7%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 216.707.00$6.854.4%3070.482.0K
$270.00Aug 74.404.60$4.504.4%7090.46498
$277.50Aug 71.902.00$1.955.1%5700.25384
$260.00Aug 710.1010.65$10.385.3%70.7512
$245.00Aug 2824.6526.10$25.385.7%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2122.3523.55$22.955.2%50.86264
$285.00Aug 2818.4519.45$18.955.3%80.773
$277.50Aug 1411.7012.35$12.025.4%--0.7032
$260.00Aug 213.453.65$3.555.6%1.7K0.311.3K
$262.50Aug 214.304.55$4.435.6%190.36151

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.75, cheapest $0.45)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.570.67$0.6216.1%4170.074.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.400.49$0.4520.0%540.05978
$245.00Aug 210.720.80$0.7610.5%1080.091.1K
$250.00Aug 140.851.03$0.9419.1%410.12100
$255.00Aug 70.881.04$0.9616.7%4860.14406

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 736.5539.00$37.786.5%--1.0015
$240.00Aug 727.4529.35$28.406.7%201.006
$242.50Aug 724.1027.45$25.7813.0%41.00--
$215.00Aug 2151.8555.15$53.506.2%--1.0030
$220.00Aug 2147.0050.20$48.606.6%--1.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 735.4038.75$37.089.0%200.98--
$302.50Aug 732.9035.85$34.388.6%200.96--
$290.00Aug 721.0524.10$22.5813.5%10.934
$300.00Aug 2130.7033.80$32.259.6%--0.9337
$295.00Aug 1425.7529.10$27.4312.2%10.922

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 25.8K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 71.301.52$1.4115.6%3.9K0.20587
$300.00Aug 70.100.19$0.1560.0%3.0K0.03279
$285.00Aug 212.002.41$2.2118.6%8720.202.8K
$270.00Aug 74.404.60$4.504.4%7090.46498
$282.50Aug 71.001.13$1.0712.1%5710.16552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 213.453.65$3.555.6%1.7K0.311.3K
$262.50Aug 72.452.82$2.6414.0%1.6K0.32296
$260.00Aug 71.882.05$1.978.6%8650.25521
$270.00Aug 75.806.15$5.985.9%7180.54387
$250.00Aug 70.330.52$0.4344.2%6820.071.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 64.3%, max 137.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 7Aug 2169.0%32.7%110.9%--33
$305.00Aug 7Sep 455.0%28.4%93.7%133679
$300.00Aug 7Sep 1153.5%28.1%90.1%3.0K281
$315.00Aug 7Aug 2162.9%34.2%84.0%50451
$295.00Aug 7Sep 1150.5%27.5%83.7%311646
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 7Sep 1169.0%29.0%137.7%2058
$220.00Aug 7Aug 2877.3%34.5%124.0%--44
$225.00Aug 7Aug 2869.5%35.0%98.5%434
$235.00Aug 7Sep 453.3%29.2%82.3%23688
$250.00Aug 7Sep 1146.2%25.7%79.6%6841.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 40.67, avg 6.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$315.00Aug 21$0.14$4.86$0.1434.71$310.14
$305.00$310.00Aug 28$0.18$4.82$0.1826.78$305.18
$292.50$295.00Aug 7$0.10$2.40$0.1024.00$292.60
$315.00$320.00Aug 14$0.20$4.80$0.2024.00$315.20
$300.00$302.50Aug 14$0.11$2.39$0.1121.73$300.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$235.00Aug 14$0.12$4.88$0.1240.67$239.88
$235.00$230.00Aug 21$0.13$4.87$0.1337.46$234.87
$225.00$220.00Aug 28$0.13$4.87$0.1337.46$224.87
$240.00$235.00Aug 21$0.20$4.80$0.2024.00$239.80
$240.00$235.00Aug 28$0.22$4.78$0.2221.73$239.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 49.00, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$220.00Aug 21$4.90$4.90$0.1049.00$219.90
$220.00$225.00Aug 21$4.82$4.82$0.1826.78$224.82
$252.50$255.00Aug 7$2.39$2.39$0.1121.73$254.89
$230.00$240.00Aug 7$9.38$9.38$0.6215.13$239.38
$242.50$247.50Aug 7$4.61$4.61$0.3911.82$247.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$287.50Aug 7$2.38$2.38$0.1219.83$287.62
$302.50$290.00Aug 7$11.80$11.80$0.7016.86$290.70
$295.00$285.00Aug 14$9.30$9.30$0.7013.29$285.70
$285.00$282.50Aug 7$2.30$2.30$0.2011.50$282.70
$300.00$297.50Aug 21$2.30$2.30$0.2011.50$297.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.84, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 7Aug 14$0.2353.5%38.3%
$305.00Aug 7Aug 14$0.2455.0%41.4%
$295.00Aug 7Aug 14$0.3250.5%36.6%
$297.50Aug 7Aug 14$0.3251.0%38.0%
$290.00Aug 7Aug 14$0.5149.0%36.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Aug 7Aug 21$0.0669.5%36.3%
$235.00Aug 7Aug 14$0.1553.3%40.3%
$230.00Aug 7Aug 14$0.1869.0%49.1%
$240.00Aug 7Aug 14$0.2548.0%38.0%
$245.00Aug 7Aug 14$0.3146.7%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 3.78% of stock, avg 7.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$267.50Aug 7$5.50$4.65$10.15$257.35$277.653.78%
$270.00Aug 7$4.50$5.98$10.48$259.52$280.483.91%
$265.00Aug 7$6.93$3.58$10.51$254.49$275.513.92%
$272.50Aug 7$3.45$7.43$10.88$261.62$283.384.05%
$262.50Aug 7$8.60$2.64$11.24$251.26$273.744.19%
$275.00Aug 7$2.56$9.32$11.88$263.12$286.884.43%
$260.00Aug 7$10.38$1.97$12.35$247.65$272.354.60%
$267.50Aug 14$6.95$5.80$12.75$254.75$280.254.75%
$270.00Aug 14$5.75$7.10$12.85$257.15$282.854.79%
$265.00Aug 14$8.27$4.72$12.99$252.01$277.994.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.05% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$257.50Aug 7$1.41$1.42$2.83$254.67$282.83
$290.00$245.00Aug 28$1.76$1.13$2.89$242.11$292.89
$277.50$257.50Aug 7$1.95$1.42$3.37$254.13$280.87
$280.00$260.00Aug 7$1.41$1.97$3.38$256.62$283.38
$290.00$250.00Aug 28$1.76$1.79$3.55$246.45$293.55
$285.00$245.00Aug 28$2.75$1.13$3.88$241.12$288.88
$290.00$245.00Sep 4$2.21$1.67$3.88$241.12$293.88
$277.50$260.00Aug 7$1.95$1.97$3.92$256.08$281.42
$275.00$257.50Aug 7$2.56$1.42$3.98$253.52$278.98
$280.00$262.50Aug 7$1.41$2.64$4.05$258.45$284.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 299 found (best R:R 21.73, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/258260/262Aug 14$2.39$0.1121.73$255.11$262.39
248/250252/255Aug 21$2.39$0.1121.73$247.61$254.89
245/248252/255Aug 21$2.35$0.1515.67$245.15$254.85
250/252260/262Aug 14$2.27$0.239.87$250.23$262.27
255/258260/262Aug 7$2.24$0.268.62$255.26$262.24
260/262265/268Aug 14$2.24$0.268.62$260.26$267.24
262/265270/272Aug 14$2.24$0.268.62$262.76$272.24
258/260262/265Aug 7$2.22$0.287.93$257.78$264.72
262/265268/270Aug 14$2.22$0.287.93$262.78$269.72
240/242252/255Aug 21$2.21$0.297.62$240.29$254.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Aug 7$0.07$4.9370.43
$215.00$220.00$225.00Aug 21$0.08$4.9261.50
$287.50$290.00$292.50Aug 7$0.05$2.4549.00
$310.00$315.00$320.00Aug 21$0.11$4.8944.45
$295.00$297.50$300.00Aug 7$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Aug 7$0.07$4.9370.43
$230.00$235.00$240.00Aug 21$0.07$4.9370.43
$215.00$220.00$225.00Aug 21$0.08$4.9261.50
$230.00$235.00$240.00Aug 7$0.09$4.9154.56
$247.50$250.00$252.50Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.98, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Aug 28-$0.98$14.02
$310.00$320.001:2Aug 28-$1.18$8.82
$260.00$270.001:2Sep 11-$2.67$7.33
$310.00$315.001:2Aug 21$0.00$5.00
$315.00$320.001:2Aug 7-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$235.001:2Aug 7-$0.03$4.97
$225.00$220.001:2Aug 7-$0.05$4.95
$225.00$220.001:2Aug 21-$0.05$4.95
$240.00$235.001:2Aug 21-$0.05$4.95
$235.00$230.001:2Sep 4-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 2.89%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 11$7.750.470.6%2.89%3.51%41
$270.00Sep 4$7.600.470.6%2.83%3.46%1413
$270.00Aug 28$7.100.480.6%2.65%3.27%1364
$270.00Aug 21$6.700.480.6%2.50%3.12%3072.0K
$275.00Sep 11$5.750.392.5%2.14%4.63%51
$270.00Aug 14$5.500.470.6%2.05%2.68%326275
$275.00Sep 4$5.350.382.5%1.99%4.48%65
$275.00Aug 28$5.250.392.5%1.96%4.45%875
$272.50Aug 21$5.150.421.6%1.92%3.48%47169
$270.00Aug 7$4.400.460.6%1.64%2.27%709498

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,404
Total Puts 16,133
Put/Call Ratio 0.75
Net Difference 5,271

Prior's Put/Call Breakdown

Total Calls 1,482
Total Puts 1,400
Put/Call Ratio 0.94
Net Difference 82

Prior 7-Day Put/Call Summary

Total Calls 53,197
Total Puts 37,284
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All