Tour v477
MCD
MCDONALDS CORP
$270.64 +0.82%
$271.04 (+0.15%)🌙
as of 07/31 06:51 PM
(7/30 19:07) ◀
|
Friday, July 31, 2026 (6:51pm)
January 2026
|
▶ (8/3 14:10)
◀ 7/31 18:51 ▶

Option Volume

Detail
ℹ
Current (07/31) 41,796
Calls: 33,572 (80%)
Puts: 8,224 (20%)
Prior (07/30) 15,268
Calls: 10,399 (68%)
Puts: 4,869 (32%)
Current vs Prior +173.75%
Calls: +222.84% (Calls)
Puts: +68.91% (Puts)
Prior 7-Day Total 147,076
Calls: 98,171 (67%)
Puts: 48,905 (33%)
Prior 7-Day Average 21,010
Calls: 14,024 (67%)
Puts: 6,986 (33%)
Current vs Prior 7-Day Avg +98.93%
Calls: +139.38%
Puts: +17.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $12.66M
Calls: $5.56M (44%)
Puts: $7.11M (56%)
Prior (07/30) $8.81M
Calls: $5.98M (68%)
Puts: $2.84M (32%)
Current vs Prior +43.71%
Calls: -6.99%
Puts: +150.57%
Prior 7-Day Total $70.88M
Calls: $44.27M (62%)
Puts: $26.61M (38%)
Prior 7-Day Average $10.13M
Calls: $6.32M (62%)
Puts: $3.80M (38%)
Current vs Prior 7-Day Avg +25.07%
Calls: -12.10%
Puts: +86.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.24
Prior (07/30) 0.47
Current vs Prior -47.68%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -51.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 179,370
Calls: 113,486 (63%)
Puts: 65,884 (37%)
Prior (07/30) 186,068
Calls: 118,242 (64%)
Puts: 67,826 (36%)
Current vs Prior -3.60%
Prior 7-Day Total 1,289,468
Calls: 824,283 (64%)
Puts: 465,185 (36%)
Prior 7-Day Average 184,209
Calls: 117,754 (64%)
Puts: 66,455 (36%)
Current vs Prior 7-Day Avg -2.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.99% | 4.29%5.79% | 8.37%
Prior 1.80% | 4.71%5.87% | 8.24%
Current vs Prior +137.72% | +8.67%-1.25% | +1.65%
Prior 7-Day Avg 2.37% | 4.61%6.31% | 8.68%
Current vs 7-Day Avg +80.67% | +10.97%-8.13% | -3.49%
Prior 7-Day Eod 1.80% | 4.71%5.87% | 8.24%
Current vs 7-Day Eod +137.72% | +8.67%-1.25% | +1.65%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.01% | 23.27%
Calls: 41.35% | 22.86%
Puts: 86.67% | 23.68%
Prior 64.01% | 23.27%
Calls: 41.35% | 22.86%
Puts: 86.67% | 23.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.01% | 23.27%
Calls: 41.35% | 22.86%
Puts: 86.67% | 23.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 174% vs prior - elevated interest. Volume explosion - 99% above 7-day average (41,796 vs avg 21,010). Extreme bullish P/C ratio of 0.24 - heavy call buying (33,572 calls vs 8,224 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.1%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2113.7014.50$14.105.7%1020.7474
$272.50Aug 74.304.60$4.456.7%1290.4583
$285.00Aug 212.432.60$2.526.7%4240.242.7K
$240.00Aug 729.6531.75$30.706.8%30.943
$270.00Aug 217.508.10$7.807.7%800.532.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 218.959.50$9.236.0%400.58785
$287.50Aug 716.8518.05$17.456.9%20.871
$310.00Aug 2138.4041.35$39.887.4%20.94--
$282.50Aug 712.5013.55$13.038.1%50.8013
$265.00Aug 214.154.50$4.338.1%500.362.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.37, cheapest $0.06)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 70.050.06$0.0616.7%80.017
$300.00Aug 210.620.74$0.6817.6%3070.084.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 3118.9521.30$20.1311.7%111.0033
$255.00Jul 3114.7516.60$15.6811.8%11.00--
$262.50Jul 316.758.80$7.7826.3%51.00--
$265.00Jul 314.856.30$5.5726.0%2291.00357
$267.50Jul 312.254.05$3.1557.1%1640.97208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 3127.8531.20$29.5311.3%181.00--
$277.50Jul 316.008.25$7.1331.6%20.997
$275.00Jul 313.555.20$4.3837.7%210.99396
$272.50Jul 311.132.67$1.9081.1%590.98419
$310.00Aug 2138.4041.35$39.887.4%20.94--

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 34.2K, top 20.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 310.000.01$0.01100.0%20.2K0.011.1K
$270.00Jul 310.441.10$0.7785.7%1.4K0.751.8K
$272.50Jul 310.000.01$0.01100.0%9710.021.1K
$282.50Aug 71.381.69$1.5420.1%5880.2090
$290.00Aug 281.882.62$2.2532.9%5190.20139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 70.150.45$0.30100.0%4990.05878
$260.00Aug 71.161.50$1.3325.6%2540.19472
$270.00Jul 310.000.30$0.15200.0%2440.26614
$260.00Jul 310.000.53$0.27196.3%2310.08682
$265.00Jul 310.000.03$0.02150.0%2230.021.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 1032.0%, max 4099.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.50Jul 31Aug 21869.4%29.6%2840.9%1088
$310.00Jul 31Aug 21786.3%30.8%2449.9%894
$305.00Jul 31Aug 28651.9%28.3%2202.4%43532
$292.50Jul 31Aug 21613.4%29.8%1955.5%31339
$295.00Jul 31Sep 4533.1%27.4%1843.2%187432
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 41176.0%28.0%4099.5%241
$230.00Jul 31Sep 41148.1%30.4%3674.7%2--
$242.50Jul 31Aug 14826.8%33.0%2402.6%102
$240.00Jul 31Sep 11541.3%27.2%1889.8%102--
$252.50Jul 31Aug 21549.6%27.8%1875.5%2330

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 54.56, avg 6.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Aug 7$0.14$4.86$0.1434.71$315.14
$305.00$310.00Aug 21$0.17$4.83$0.1728.41$305.17
$305.00$310.00Aug 7$0.18$4.82$0.1826.78$305.18
$285.00$287.50Jul 31$0.10$2.40$0.1024.00$285.10
$300.00$305.00Aug 21$0.23$4.77$0.2320.74$300.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Aug 21$0.18$9.82$0.1854.56$239.82
$230.00$220.00Jul 31$0.20$9.80$0.2049.00$229.80
$240.00$235.00Aug 7$0.17$4.83$0.1728.41$239.83
$270.00$267.50Jul 31$0.12$2.38$0.1219.83$269.88
$245.00$242.50Aug 14$0.13$2.37$0.1318.23$244.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 74.00, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$247.50Aug 7$7.40$7.40$0.1074.00$247.40
$240.00$250.00Aug 14$9.65$9.65$0.3527.57$249.65
$267.50$270.00Jul 31$2.38$2.38$0.1219.83$269.88
$247.50$250.00Aug 7$2.25$2.25$0.259.00$249.75
$250.00$260.00Aug 7$8.97$8.97$1.038.71$258.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$300.00Aug 21$9.68$9.68$0.3230.25$300.32
$287.50$285.00Aug 7$2.37$2.37$0.1318.23$285.13
$300.00$297.50Jul 31$2.35$2.35$0.1515.67$297.65
$300.00$285.00Aug 21$14.00$14.00$1.0014.00$286.00
$285.00$280.00Aug 14$4.43$4.43$0.577.77$280.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $1.58, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 31Aug 7$0.06786.3%47.5%
$320.00Aug 7Aug 21$0.0650.6%32.0%
$292.50Jul 31Aug 7$0.15613.4%37.0%
$300.00Jul 31Aug 7$0.18467.0%40.0%
$305.00Jul 31Aug 7$0.27651.9%49.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 31Aug 7$0.101149.8%72.0%
$240.00Jul 31Aug 7$0.22541.3%47.8%
$245.00Jul 31Aug 7$0.23455.6%41.2%
$247.50Aug 7Aug 14$0.2538.6%31.5%
$252.50Jul 31Aug 7$0.28549.6%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 0.34% of stock, avg 5.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 31$0.77$0.15$0.92$269.08$270.920.34%
$272.50Jul 31$0.01$1.90$1.91$270.59$274.410.71%
$267.50Jul 31$3.15$0.03$3.18$264.32$270.681.17%
$275.00Jul 31$0.01$4.38$4.39$270.61$279.391.62%
$265.00Jul 31$5.57$0.02$5.59$259.41$270.592.07%
$277.50Jul 31$0.01$7.13$7.14$270.36$284.642.64%
$262.50Jul 31$7.78$0.03$7.81$254.69$270.312.89%
$270.00Aug 7$5.50$4.70$10.20$259.80$280.203.77%
$267.50Aug 7$6.85$3.58$10.43$257.07$277.933.85%
$272.50Aug 7$4.45$6.10$10.55$261.95$283.053.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.15% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$270.00Jul 31$0.26$0.15$0.41$269.59$285.41
$285.00$260.00Jul 31$0.26$0.27$0.53$259.47$285.53
$297.50$270.00Jul 31$0.62$0.15$0.77$269.23$298.27
$285.00$235.00Jul 31$0.26$0.54$0.80$234.20$285.80
$297.50$260.00Jul 31$0.62$0.27$0.89$259.11$298.39
$297.50$235.00Jul 31$0.62$0.54$1.16$233.84$298.66
$300.00$240.00Sep 11$1.43$1.20$2.63$237.37$302.63
$282.50$260.00Aug 7$1.54$1.33$2.87$257.13$285.37
$295.00$250.00Aug 28$1.64$1.34$2.98$247.02$297.98
$280.00$260.00Aug 7$1.91$1.33$3.24$256.76$283.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 367 found (best R:R 24.00, avg credit $2.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
258/260262/265Aug 21$2.40$0.1024.00$257.60$264.90
262/265268/270Aug 21$2.38$0.1219.83$262.62$269.88
230/235250/255Jul 31$4.73$0.2717.52$230.27$254.73
255/258262/265Aug 21$2.36$0.1416.86$255.14$264.86
240/242250/255Jul 31$4.70$0.3015.67$237.80$254.70
260/262265/268Aug 14$2.35$0.1515.67$260.15$267.35
265/268272/275Aug 14$2.33$0.1713.71$265.17$274.83
220/225250/260Aug 7$9.31$0.6913.49$215.69$259.31
255/258265/268Aug 7$2.30$0.2011.50$255.20$267.30
235/240250/260Aug 7$9.14$0.8610.63$230.86$259.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Aug 21$0.06$4.9482.33
$280.00$282.50$285.00Jul 31$0.05$2.4549.00
$305.00$310.00$315.00Aug 21$0.10$4.9049.00
$277.50$280.00$282.50Aug 14$0.07$2.4334.71
$292.50$295.00$297.50Aug 14$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$247.50$250.00$252.50Aug 14$0.05$2.4549.00
$240.00$245.00$250.00Aug 28$0.12$4.8840.67
$245.00$247.50$250.00Aug 14$0.07$2.4334.71
$240.00$242.50$245.00Aug 14$0.08$2.4230.25
$240.00$242.50$245.00Aug 7$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-0.92, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$320.001:2Aug 28-$0.92$14.08
$290.00$300.001:2Sep 11-$0.02$9.98
$255.00$265.001:2Aug 14-$1.99$8.01
$250.00$260.001:2Aug 7-$3.11$6.89
$315.00$320.001:2Aug 21-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$285.001:2Aug 21-$2.20$12.80
$235.00$225.001:2Aug 7-$0.94$9.06
$250.00$245.001:2Jul 31-$0.01$4.99
$245.00$240.001:2Aug 28-$0.05$4.95
$245.00$240.001:2Aug 21-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 2.49%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Sep 11$6.750.431.6%2.49%4.11%1--
$272.50Aug 21$6.050.480.7%2.24%2.92%106111
$275.00Sep 4$6.000.421.6%2.22%3.83%2--
$275.00Aug 28$5.800.431.6%2.14%3.75%967
$275.00Aug 21$5.300.421.6%1.96%3.57%561.2K
$272.50Aug 14$5.250.470.7%1.94%2.63%34
$280.00Sep 11$4.850.353.5%1.79%5.25%1--
$272.50Aug 7$4.300.450.7%1.59%2.28%12983
$275.00Aug 14$4.250.411.6%1.57%3.18%66--
$280.00Sep 4$4.200.343.5%1.55%5.01%160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,572
Total Puts 8,224
Put/Call Ratio 0.24
Net Difference 25,348

Prior's Put/Call Breakdown

Total Calls 10,399
Total Puts 4,869
Put/Call Ratio 0.47
Net Difference 5,530

Prior 7-Day Put/Call Summary

Total Calls 98,171
Total Puts 48,905
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All