Tour v487
MCD
MCDONALDS CORP
$265.23 -2.00%
$267.00 (+0.67%)🌙
as of 08/03 06:03 PM
(8/3 14:10) ◀
|
Monday, August 3, 2026 (6:03pm)
January 2026
|
▶ (8/4 09:35)
◀ 8/3 18:03 ▶

Option Volume

Detail
ℹ
Current (08/03) 58,554
Calls: 34,169 (58%)
Puts: 24,385 (42%)
Prior (07/31) 41,796
Calls: 33,572 (80%)
Puts: 8,224 (20%)
Current vs Prior +40.09%
Calls: +1.78% (Calls)
Puts: +196.51% (Puts)
Prior 7-Day Total 162,407
Calls: 118,103 (73%)
Puts: 44,304 (27%)
Prior 7-Day Average 23,201
Calls: 16,871 (73%)
Puts: 6,329 (27%)
Current vs Prior 7-Day Avg +152.38%
Calls: +102.52%
Puts: +285.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $25.72M
Calls: $13.57M (53%)
Puts: $12.14M (47%)
Prior (07/31) $12.66M
Calls: $5.56M (44%)
Puts: $7.11M (56%)
Current vs Prior +103.05%
Calls: +144.18%
Puts: +70.87%
Prior 7-Day Total $71.44M
Calls: $43.48M (61%)
Puts: $27.97M (39%)
Prior 7-Day Average $10.21M
Calls: $6.21M (61%)
Puts: $4.00M (39%)
Current vs Prior 7-Day Avg +151.96%
Calls: +118.55%
Puts: +203.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.71
Prior (07/31) 0.24
Current vs Prior +191.33%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +75.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 252,580
Calls: 150,537 (60%)
Puts: 102,043 (40%)
Prior (07/31) 179,370
Calls: 113,486 (63%)
Puts: 65,884 (37%)
Current vs Prior +40.82%
Prior 7-Day Total 1,274,087
Calls: 813,365 (64%)
Puts: 460,722 (36%)
Prior 7-Day Average 182,012
Calls: 116,195 (64%)
Puts: 65,817 (36%)
Current vs Prior 7-Day Avg +38.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.17% | 5.40%5.97% | 8.52%
Prior 4.29% | 5.12%5.79% | 8.37%
Current vs Prior -2.80% | +5.50%+3.08% | +1.77%
Prior 7-Day Avg 2.68% | 4.83%6.15% | 8.58%
Current vs 7-Day Avg +55.46% | +11.86%-2.90% | -0.71%
Prior 7-Day Eod 4.29% | 5.12%5.79% | 8.37%
Current vs 7-Day Eod -2.80% | +5.50%+3.08% | +1.77%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.47% | 12.86%
Calls: 9.09% | 17.27%
Puts: 5.85% | 8.45%
Prior 64.01% | 23.27%
Calls: 41.35% | 22.86%
Puts: 86.67% | 23.68%
Current vs Prior -88.33% | -44.74%
Prior 7-Day Avg 64.01% | 23.27%
Calls: 41.35% | 22.86%
Puts: 86.67% | 23.68%
Current vs 7-Day Avg -88.33% | -44.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 103% vs prior. Dollar volume significantly above 7-day average (152% higher). Volume explosion - 152% above 7-day average (58,554 vs avg 23,201). P/C ratio rising 191% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.9%, best 7.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 2149.4553.50$51.487.9%--0.9930
$220.00Aug 2144.5548.50$46.538.5%--0.9935
$280.00Aug 71.191.30$1.258.8%5.0K0.17587
$230.00Aug 734.7038.00$36.359.1%--0.9715
$225.00Aug 2139.7043.50$41.609.1%--0.9816
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Sep 1148.1552.00$50.087.7%10.91--
$270.00Aug 218.959.85$9.409.6%2170.581.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.44, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.500.60$0.5518.2%4690.064.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 70.300.35$0.3215.6%4360.06296

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2144.5548.50$46.538.5%--0.9935
$215.00Aug 2149.4553.50$51.487.9%--0.9930
$225.00Aug 2139.7043.50$41.609.1%--0.9816
$230.00Aug 2134.7038.50$36.6010.4%--0.9718
$235.00Aug 2130.7534.00$32.3810.0%10.975
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 737.0041.00$39.0010.3%201.00--
$295.00Aug 1427.5031.40$29.4513.2%10.972
$302.50Aug 734.5038.60$36.5511.2%200.94--
$300.00Aug 2132.5036.20$34.3510.8%--0.9437
$297.50Aug 2130.0033.90$31.9512.2%50.94--

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 41.6K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 71.191.30$1.258.8%5.0K0.17587
$300.00Aug 70.110.16$0.1435.7%3.3K0.02279
$270.00Aug 215.506.05$5.789.5%1.5K0.432.0K
$285.00Aug 211.552.08$1.8229.1%1.3K0.182.8K
$270.00Aug 73.203.75$3.4815.8%1.2K0.38498
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Aug 73.504.15$3.8317.0%2.2K0.40296
$260.00Aug 214.204.75$4.4712.3%1.7K0.361.3K
$250.00Aug 70.550.80$0.6836.8%1.6K0.111.2K
$260.00Aug 72.553.25$2.9024.1%1.2K0.33521
$250.00Aug 211.522.03$1.7828.7%9870.181.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 71.6%, max 177.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 7Aug 2177.9%34.5%126.0%--33
$295.00Aug 7Sep 1157.4%27.8%106.3%439646
$290.00Aug 7Sep 1154.9%27.6%99.3%894784
$305.00Aug 7Sep 459.7%30.2%97.7%157679
$310.00Aug 7Sep 459.8%30.3%97.6%208119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 7Sep 1177.9%28.1%177.4%3558
$220.00Aug 7Aug 2876.1%33.3%128.3%144
$280.00Aug 7Aug 2852.1%27.5%89.1%60229
$245.00Aug 7Sep 1149.2%26.7%84.1%442296
$240.00Aug 7Sep 1151.5%28.3%81.9%48577

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 40.67, avg 5.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$315.00Aug 21$0.15$4.85$0.1532.33$310.15
$305.00$310.00Aug 28$0.18$4.82$0.1826.78$305.18
$285.00$287.50Aug 21$0.10$2.40$0.1024.00$285.10
$305.00$310.00Sep 4$0.20$4.80$0.2024.00$305.20
$295.00$300.00Aug 28$0.21$4.79$0.2122.81$295.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$235.00Aug 7$0.12$4.88$0.1240.67$239.88
$225.00$220.00Aug 21$0.13$4.87$0.1337.46$224.87
$240.00$235.00Sep 11$0.28$4.72$0.2816.86$239.72
$230.00$225.00Aug 7$0.29$4.71$0.2916.24$229.71
$242.50$240.00Aug 14$0.15$2.35$0.1515.67$242.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 75.92, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 7$9.87$9.87$0.1375.92$239.87
$235.00$245.00Aug 28$9.37$9.37$0.6314.87$244.37
$240.00$245.00Aug 21$4.52$4.52$0.489.42$244.52
$245.00$250.00Aug 21$4.51$4.51$0.499.20$249.51
$260.00$262.50Aug 14$2.23$2.23$0.278.26$262.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$290.00Aug 21$4.87$4.87$0.1337.46$290.13
$300.00$290.00Aug 28$9.55$9.55$0.4521.22$290.45
$290.00$287.50Aug 7$2.35$2.35$0.1515.67$287.65
$295.00$285.00Aug 14$9.35$9.35$0.6514.38$285.65
$282.50$280.00Aug 7$2.29$2.29$0.2110.90$280.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.87, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.50Aug 7Aug 14$0.0858.4%36.6%
$300.00Aug 7Aug 14$0.1158.4%37.9%
$235.00Aug 21Aug 28$0.1729.5%37.8%
$282.50Aug 7Aug 14$0.1953.4%32.7%
$292.50Aug 7Aug 14$0.2256.4%37.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Aug 7Aug 21$0.1958.8%38.6%
$290.00Aug 7Aug 21$0.2554.9%33.2%
$240.00Aug 7Aug 14$0.3251.5%39.3%
$245.00Aug 7Aug 14$0.3749.2%36.2%
$242.50Aug 7Aug 14$0.4050.3%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 3.85% of stock, avg 8.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$267.50Aug 7$4.55$5.65$10.20$257.30$277.703.85%
$265.00Aug 7$5.40$4.90$10.30$254.70$275.303.88%
$262.50Aug 7$7.07$3.83$10.90$251.60$273.404.11%
$270.00Aug 7$3.48$7.78$11.26$258.74$281.264.25%
$272.50Aug 7$2.71$8.73$11.44$261.06$283.944.31%
$257.50Aug 7$9.95$2.24$12.19$245.31$269.694.60%
$260.00Aug 7$9.50$2.90$12.40$247.60$272.404.68%
$267.50Aug 14$5.95$7.05$13.00$254.50$280.504.90%
$265.00Aug 14$7.28$5.78$13.06$251.94$278.064.92%
$262.50Aug 14$8.20$5.00$13.20$249.30$275.704.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.17% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.50$255.00Aug 7$1.61$1.50$3.11$251.89$280.61
$275.00$255.00Aug 7$2.18$1.50$3.68$251.32$278.68
$277.50$257.50Aug 7$1.61$2.24$3.85$253.65$281.35
$290.00$245.00Aug 28$2.53$1.39$3.92$241.08$293.92
$280.00$245.00Aug 28$2.71$1.39$4.10$240.90$284.10
$290.00$245.00Sep 4$2.13$2.07$4.20$240.80$294.20
$272.50$255.00Aug 7$2.71$1.50$4.21$250.79$276.71
$290.00$245.00Sep 11$2.05$2.26$4.31$240.69$294.31
$275.00$257.50Aug 7$2.18$2.24$4.42$253.08$279.42
$285.00$245.00Aug 28$3.05$1.39$4.44$240.56$289.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 21.73, avg credit $2.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
252/255265/268Aug 14$2.39$0.1121.73$252.61$267.39
240/242260/262Aug 14$2.38$0.1219.83$240.12$262.38
270/275290/295Sep 4$4.73$0.2717.52$270.27$294.73
220/225240/245Aug 21$4.65$0.3513.29$220.35$244.65
270/275285/290Sep 4$4.65$0.3513.29$270.35$289.65
265/268280/282Aug 14$2.32$0.1812.89$265.18$282.32
220/225245/250Aug 21$4.64$0.3612.89$220.36$249.64
242/245250/252Aug 21$2.31$0.1912.16$242.69$252.31
260/262268/270Aug 14$2.30$0.2011.50$260.20$269.80
245/248255/260Aug 14$4.55$0.4510.11$242.95$259.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Aug 7$0.05$4.9599.00
$300.00$302.50$305.00Aug 14$0.05$2.4549.00
$297.50$300.00$302.50Aug 14$0.07$2.4334.71
$272.50$275.00$277.50Aug 21$0.08$2.4230.25
$277.50$280.00$282.50Aug 7$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Aug 28$0.10$4.9049.00
$260.00$265.00$270.00Sep 4$0.10$4.9049.00
$275.00$280.00$285.00Aug 28$0.13$4.8737.46
$242.50$245.00$247.50Aug 7$0.08$2.4230.25
$215.00$220.00$225.00Aug 21$0.18$4.8226.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-0.02, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Aug 28-$0.02$14.98
$305.00$310.001:2Aug 7$0.00$5.00
$300.00$305.001:2Aug 21-$0.05$4.95
$300.00$305.001:2Sep 4-$0.05$4.95
$310.00$315.001:2Aug 7-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$220.001:2Aug 7-$0.10$4.90
$245.00$240.001:2Aug 28-$0.15$4.85
$220.00$215.001:2Aug 21-$0.18$4.82
$230.00$225.001:2Aug 21-$0.20$4.80
$235.00$230.001:2Aug 21-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 2.41%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$267.50Aug 21$6.400.480.9%2.41%3.27%341124
$270.00Aug 28$5.650.441.8%2.13%3.93%3564
$270.00Sep 11$5.600.441.8%2.11%3.91%41
$270.00Aug 21$5.500.431.8%2.07%3.87%1.5K2.0K
$267.50Aug 14$5.200.480.9%1.96%2.82%7934
$270.00Sep 4$5.200.421.8%1.96%3.76%2713
$275.00Sep 11$4.850.363.7%1.83%5.51%51
$275.00Aug 28$4.500.353.7%1.70%5.38%2975
$270.00Aug 14$4.400.421.8%1.66%3.46%609275
$272.50Aug 21$4.200.382.7%1.58%4.32%52169

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,169
Total Puts 24,385
Put/Call Ratio 0.71
Net Difference 9,784

Prior's Put/Call Breakdown

Total Calls 33,572
Total Puts 8,224
Put/Call Ratio 0.24
Net Difference 25,348

Prior 7-Day Put/Call Summary

Total Calls 118,103
Total Puts 44,304
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All