Tour v536
MCD
MCDONALDS CORP
$278.04 -0.78%
$276.30 (-0.63%)🌙
as of 11/05 06:40 PM
(11/4 18:06) ◀
|
Thursday, November 5, 2026 (6:40pm)
January 2026
|
▶ (11/6 18:38)
◀ 11/5 18:40 ▶

Option Volume

Detail
ℹ
Current (11/05) 39,020
Calls: 22,118 (57%)
Puts: 16,902 (43%)
Prior (11/04) 84,196
Calls: 58,103 (69%)
Puts: 26,093 (31%)
Current vs Prior -53.66%
Calls: -61.93% (Calls)
Puts: -35.22% (Puts)
Prior 7-Day Total 293,434
Calls: 199,272 (68%)
Puts: 94,162 (32%)
Prior 7-Day Average 41,919
Calls: 28,467 (68%)
Puts: 13,451 (32%)
Current vs Prior 7-Day Avg -6.92%
Calls: -22.30%
Puts: +25.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $36.22M
Calls: $30.80M (85%)
Puts: $5.43M (15%)
Prior (11/04) $80.03M
Calls: $73.23M (92%)
Puts: $6.79M (8%)
Current vs Prior -54.74%
Calls: -57.95%
Puts: -20.10%
Prior 7-Day Total $246.71M
Calls: $212.34M (86%)
Puts: $34.36M (14%)
Prior 7-Day Average $35.24M
Calls: $30.33M (86%)
Puts: $4.91M (14%)
Current vs Prior 7-Day Avg +2.78%
Calls: +1.52%
Puts: +10.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.76
Prior (11/04) 0.45
Current vs Prior +70.16%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +57.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 331,681
Calls: 202,345 (61%)
Puts: 129,336 (39%)
Prior (11/04) 393,390
Calls: 240,670 (61%)
Puts: 152,720 (39%)
Current vs Prior -15.69%
Prior 7-Day Total 2,360,680
Calls: 1,524,537 (65%)
Puts: 836,143 (35%)
Prior 7-Day Average 337,240
Calls: 217,791 (65%)
Puts: 119,449 (35%)
Current vs Prior 7-Day Avg -1.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.94% | 3.45%4.89% | 6.86%
Prior 2.46% | 3.54%5.01% | 7.06%
Current vs Prior -21.13% | -2.77%-2.30% | -2.88%
Prior 7-Day Avg 3.05% | 4.56%5.58% | 7.91%
Current vs 7-Day Avg -36.31% | -24.40%-12.35% | -13.37%
Prior 7-Day Eod 2.46% | 3.54%5.01% | 7.06%
Current vs 7-Day Eod -21.13% | -2.77%-2.30% | -2.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.52% | 9.43%
Calls: 11.76% | 5.83%
Puts: 19.28% | 13.04%
Prior 15.52% | 9.43%
Calls: 11.76% | 5.83%
Puts: 19.28% | 13.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.07% | 16.86%
Calls: 14.49% | 11.99%
Puts: 13.65% | 21.74%
Current vs 7-Day Avg +10.33% | -44.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($30.80M) vs puts ($5.43M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 54% vs prior. P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 6.1%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Dec 1843.5044.70$44.102.7%400.971.1K
$250.00Dec 1828.9529.80$29.382.9%470.901.9K
$250.00Nov 2028.3529.25$28.803.1%1150.974.7K
$222.50Nov 654.4556.25$55.353.3%80.981
$230.00Nov 2047.3548.95$48.153.3%51.00204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2031.3033.20$32.255.9%11.00--
$305.00Nov 2026.3528.20$27.286.8%31.002
$320.00Nov 641.0543.95$42.506.8%321.00--
$280.00Dec 189.109.75$9.436.9%350.55462
$275.00Dec 186.757.25$7.007.1%680.46732

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.54, cheapest $0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Dec 180.500.59$0.5416.7%1110.051.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.87, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 646.9549.05$48.004.4%491.0136
$232.50Nov 644.4546.30$45.384.1%61.00--
$235.00Nov 642.1543.80$42.973.8%1651.00108
$242.50Nov 634.4536.25$35.355.1%21.00--
$247.50Nov 629.4531.25$30.355.9%161.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Nov 64.256.05$5.1535.0%231.00--
$285.00Nov 66.458.20$7.3223.9%271.005
$287.50Nov 68.8511.25$10.0523.9%41.00--
$290.00Nov 610.8513.75$12.3023.6%201.00--
$300.00Nov 621.1023.20$22.159.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 265 active (total vol 26.5K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 60.170.25$0.2138.1%1.6K0.09945
$280.00Nov 60.941.34$1.1435.1%9390.362.3K
$282.50Nov 60.400.63$0.5244.2%9190.19461
$290.00Nov 60.010.07$0.04150.0%5040.021.5K
$275.00Nov 63.754.45$4.1017.1%4270.752.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 60.120.20$0.1650.0%3.0K0.07554
$277.50Nov 61.381.94$1.6633.7%1.1K0.59158
$240.00Nov 200.100.15$0.1338.5%7870.021.5K
$275.00Nov 60.640.99$0.8242.7%7040.29752
$235.00Dec 180.270.40$0.3438.2%3950.031.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 48.9%, max 73.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Nov 6Dec 1835.2%20.3%73.0%7043.6K
$280.00Nov 6Dec 1834.6%23.2%49.2%1.1K4.1K
$282.50Nov 6Nov 1335.4%25.2%40.6%1.1K552
$277.50Nov 6Nov 1330.5%23.7%28.8%491857
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Nov 6Dec 1835.2%20.3%73.0%7721.5K
$277.50Nov 6Nov 1330.5%23.7%28.8%1.2K256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 0.82, avg 9.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$272.50$275.00Nov 6$1.58$0.92$1.5887%0.58$274.08
$272.50$275.00Nov 13$1.38$1.12$1.3872%0.81$273.88
$270.00$275.00Nov 20$3.18$1.82$3.1874%0.57$273.18
$270.00$275.00Dec 4$2.85$2.15$2.8567%0.75$272.85
$277.50$280.00Nov 13$1.06$1.44$1.0653%1.36$278.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$277.50Nov 6$1.37$1.13$1.3793%0.82$278.63
$290.00$280.00Dec 11$6.52$3.48$6.5275%0.53$283.48
$277.50$275.00Nov 6$0.84$1.66$0.8459%1.98$276.66
$282.50$280.00Nov 13$1.55$0.95$1.5572%0.61$280.95
$272.50$270.00Nov 13$0.45$2.05$0.4529%4.56$272.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.03, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Dec 11$1.68$1.68$8.3275%0.20$291.68
$280.00$285.00Nov 20$2.06$2.06$2.9454%0.70$282.06
$285.00$290.00Nov 27$1.49$1.49$3.5166%0.42$286.49
$280.00$282.50Nov 13$1.11$1.11$1.3956%0.80$281.11
$285.00$290.00Dec 11$1.56$1.56$3.4466%0.45$286.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$225.00Dec 11$0.49$0.49$19.5194%0.03$244.51
$265.00$260.00Dec 18$1.24$1.24$3.7673%0.33$263.76
$270.00$267.50Nov 13$0.56$0.56$1.9478%0.29$269.44
$260.00$255.00Nov 27$0.48$0.48$4.5288%0.11$259.52
$270.00$265.00Dec 4$1.44$1.44$3.5667%0.40$268.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.12, cheapest $2.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 6Nov 13$2.2334.6%26.4%
$277.50Nov 6Nov 13$2.0630.5%23.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$2.0730.5%23.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 1.45% of stock, avg 5.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Nov 6$2.37$1.66$4.03$273.47$281.531.45%
$280.00Nov 6$1.14$3.03$4.17$275.83$284.171.50%
$275.00Nov 6$4.10$0.82$4.92$270.08$279.921.77%
$282.50Nov 6$0.52$5.15$5.67$276.83$288.172.04%
$272.50Nov 6$5.68$0.38$6.06$266.44$278.562.18%
$285.00Nov 6$0.21$7.32$7.53$277.47$292.532.71%
$277.50Nov 13$4.43$3.73$8.16$269.34$285.662.93%
$280.00Nov 13$3.37$5.15$8.52$271.48$288.523.06%
$270.00Nov 6$8.40$0.16$8.56$261.44$278.563.08%
$275.00Nov 13$6.05$2.55$8.60$266.40$283.603.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.12% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$287.50$270.00Nov 6$0.17$0.16$0.33$269.67$287.83
$285.00$270.00Nov 6$0.21$0.16$0.37$269.63$285.37
$287.50$272.50Nov 6$0.17$0.38$0.55$271.95$288.05
$285.00$272.50Nov 6$0.21$0.38$0.59$271.91$285.59
$282.50$270.00Nov 6$0.52$0.16$0.68$269.32$283.18
$282.50$272.50Nov 6$0.52$0.38$0.90$271.60$283.40
$300.00$255.00Nov 27$0.57$0.48$1.05$253.95$301.05
$290.00$265.00Nov 13$0.66$0.55$1.21$263.79$291.21
$285.00$275.00Nov 6$0.21$0.82$1.03$273.97$286.03
$287.50$275.00Nov 6$0.17$0.82$0.99$274.01$288.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 0.41, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/270298/300Nov 13$0.73$1.7772%0.41$269.27$298.23
260/262298/300Nov 13$0.34$2.1687%0.16$262.16$297.84
260/262288/290Nov 6$0.23$2.2790%0.10$262.27$287.73
268/270290/292Nov 13$0.85$1.6565%0.52$269.15$290.85
260/262290/292Nov 13$0.46$2.0479%0.23$262.04$290.46
262/265298/300Nov 13$0.33$2.1784%0.15$264.67$297.83
268/270292/295Nov 13$0.68$1.8270%0.37$269.32$293.18
268/270288/290Nov 13$0.94$1.5659%0.60$269.06$288.44
268/270288/290Nov 6$0.23$2.2787%0.10$269.77$287.73
260/262292/295Nov 13$0.29$2.2184%0.13$262.21$292.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 3.72, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$270.00$275.00Nov 27$0.19$4.8122%25.32
$270.00$275.00$280.00Nov 20$0.41$4.5928%11.20
$275.00$280.00$285.00Nov 27$0.45$4.5525%10.11
$255.00$260.00$265.00Dec 18$0.10$4.9013%49.00
$285.00$290.00$295.00Nov 20$0.32$4.6820%14.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$277.50$280.00Nov 6$0.53$1.9764%3.72
$285.00$290.00$295.00Nov 20$0.38$4.6226%12.16
$280.00$285.00$290.00Nov 20$0.59$4.4131%7.47
$272.50$275.00$277.50Nov 6$0.40$2.1044%5.25
$260.00$265.00$270.00Dec 18$0.25$4.7516%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-1.80, 145 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$285.001:2Nov 20-$0.51$4.49
$275.00$277.501:2Nov 6-$0.64$1.86
$275.00$280.001:2Nov 20-$1.86$3.14
$285.00$290.001:2Nov 27-$0.52$4.48
$285.00$290.001:2Nov 20-$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Nov 6-$1.80$18.20
$300.00$290.001:2Nov 6-$2.45$7.55
$290.00$280.001:2Dec 11-$2.66$7.34
$290.00$280.001:2Dec 18-$2.61$7.39
$305.00$295.001:2Nov 20-$7.92$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.45%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 18$6.800.450.7%2.45%3.15%1131.8K
$285.00Dec 18$4.750.362.5%1.71%4.21%1021.1K
$280.00Dec 11$5.850.440.7%2.10%2.81%614
$290.00Dec 18$3.200.284.3%1.15%5.45%3212.5K
$280.00Dec 4$5.550.450.7%2.00%2.70%25126
$285.00Dec 11$3.900.342.5%1.40%3.91%242
$280.00Nov 27$5.300.470.7%1.91%2.61%26327
$285.00Dec 4$3.600.342.5%1.29%3.80%3767
$295.00Dec 18$2.200.216.1%0.79%6.89%83372
$285.00Nov 27$3.150.342.5%1.13%3.64%11472

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,118
Total Puts 16,902
Put/Call Ratio 0.76
Net Difference 5,216

Prior's Put/Call Breakdown

Total Calls 58,103
Total Puts 26,093
Put/Call Ratio 0.45
Net Difference 32,010

Prior 7-Day Put/Call Summary

Total Calls 199,272
Total Puts 94,162
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All