Tour v536
MCD
MCDONALDS CORP
$276.52 -0.55%
$276.49 (-0.01%)🌙
as of 11/06 06:38 PM
(11/5 18:40) ◀
|
Friday, November 6, 2026 (6:38pm)
January 2026
|
▶
◀ 11/6 18:38

Option Volume

Detail
ℹ
Current (11/06) 28,854
Calls: 18,614 (65%)
Puts: 10,240 (35%)
Prior (11/05) 39,020
Calls: 22,118 (57%)
Puts: 16,902 (43%)
Current vs Prior -26.05%
Calls: -15.84% (Calls)
Puts: -39.42% (Puts)
Prior 7-Day Total 318,284
Calls: 211,978 (67%)
Puts: 106,306 (33%)
Prior 7-Day Average 45,469
Calls: 30,282 (67%)
Puts: 15,186 (33%)
Current vs Prior 7-Day Avg -36.54%
Calls: -38.53%
Puts: -32.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $19.58M
Calls: $15.48M (79%)
Puts: $4.10M (21%)
Prior (11/05) $36.22M
Calls: $30.80M (85%)
Puts: $5.43M (15%)
Current vs Prior -45.94%
Calls: -49.72%
Puts: -24.50%
Prior 7-Day Total $273.14M
Calls: $234.58M (86%)
Puts: $38.57M (14%)
Prior 7-Day Average $39.02M
Calls: $33.51M (86%)
Puts: $5.51M (14%)
Current vs Prior 7-Day Avg -49.82%
Calls: -53.79%
Puts: -25.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.55
Prior (11/05) 0.76
Current vs Prior -28.01%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +5.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 292,646
Calls: 184,893 (63%)
Puts: 107,753 (37%)
Prior (11/05) 331,681
Calls: 202,345 (61%)
Puts: 129,336 (39%)
Current vs Prior -11.77%
Prior 7-Day Total 2,412,371
Calls: 1,534,003 (64%)
Puts: 878,368 (36%)
Prior 7-Day Average 344,624
Calls: 219,143 (64%)
Puts: 125,481 (36%)
Current vs Prior 7-Day Avg -15.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 0.91% | 3.13%4.65% | 6.91%
Prior 1.94% | 3.45%4.89% | 6.86%
Current vs Prior +61.25% | +34.87%-5.00% | +0.87%
Prior 7-Day Avg 2.98% | 4.40%5.44% | 7.71%
Current vs 7-Day Avg +5.09% | +5.66%-14.64% | -10.31%
Prior 7-Day Eod 1.94% | 3.45%4.89% | 6.86%
Current vs 7-Day Eod +61.25% | +34.87%-5.00% | +0.87%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.52% | 9.43%
Calls: 11.76% | 5.83%
Puts: 19.28% | 13.04%
Prior 15.52% | 9.43%
Calls: 11.76% | 5.83%
Puts: 19.28% | 13.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.25% | 15.48%
Calls: 13.93% | 11.00%
Puts: 14.58% | 19.96%
Current vs 7-Day Avg +8.88% | -39.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($15.48M) vs puts ($4.10M). Bullish P/C ratio of 0.55. P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (184,893 calls vs 107,753 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.3%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Dec 417.8018.75$18.275.2%60.8470
$232.50Nov 643.3045.65$44.475.3%131.0012
$230.00Dec 1846.4048.95$47.685.3%11.00--
$250.00Nov 625.9527.40$26.675.4%1441.001.5K
$230.00Nov 645.5048.05$46.785.5%11.0036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Dec 187.658.00$7.834.5%1060.49759
$260.00Dec 182.552.75$2.657.5%1530.221.1K
$305.00Nov 2026.9029.30$28.108.5%11.002
$270.00Dec 185.455.95$5.708.8%910.39425
$265.00Dec 183.804.15$3.988.8%1020.30564

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.33, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 200.250.30$0.2817.9%970.052.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 200.610.70$0.6613.6%1350.101.3K
$225.00Nov 200.050.06$0.0616.7%80.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 645.5048.05$46.785.5%11.0036
$250.00Nov 625.9527.40$26.675.4%1441.001.5K
$252.50Nov 623.4025.45$24.428.4%91.00132
$240.00Dec 436.5039.00$37.756.6%21.0018
$225.00Dec 1850.8553.90$52.385.8%11.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Nov 60.641.74$1.1992.4%4671.00540
$280.00Nov 62.114.30$3.2168.2%1721.00121
$300.00Nov 621.9524.50$23.2311.0%261.00--
$305.00Nov 2026.9029.30$28.108.5%11.002
$290.00Nov 1313.2515.05$14.1512.7%20.943

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 19.6K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 60.000.01$0.01100.0%1.4K0.012.2K
$277.50Nov 60.020.30$0.16175.0%8510.22653
$275.00Nov 60.971.70$1.3454.5%8270.842.0K
$285.00Nov 130.831.02$0.9320.4%6750.19182
$290.00Nov 130.320.43$0.3828.9%6750.09222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 60.000.25$0.13192.3%5090.17796
$277.50Nov 60.641.74$1.1992.4%4671.00540
$270.00Nov 60.000.01$0.01100.0%4620.011.2K
$272.50Nov 60.000.01$0.01100.0%2540.01195
$270.00Nov 131.151.43$1.2921.7%2490.23201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 159.0%, max 240.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Nov 6Dec 1870.3%20.7%240.1%1.0K3.6K
$277.50Nov 6Nov 1362.4%25.1%148.3%1.2K878
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Nov 6Dec 1870.3%20.7%240.1%6151.6K
$285.00Nov 13Dec 1824.3%22.6%7.4%5414

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 0.60, avg 8.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$270.00Dec 11$3.30$1.70$3.3073%0.52$268.30
$270.00$275.00Nov 27$3.10$1.90$3.1069%0.61$273.10
$275.00$277.50Nov 13$1.19$1.31$1.1957%1.10$276.19
$275.00$277.50Nov 6$1.18$1.32$1.1884%1.12$276.18
$275.00$280.00Nov 20$2.32$2.68$2.3256%1.16$277.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Nov 20$3.13$1.87$3.1374%0.60$281.87
$277.50$275.00Nov 6$1.06$1.44$1.06100%1.36$276.44
$285.00$280.00Dec 18$2.98$2.02$2.9867%0.68$282.02
$282.50$280.00Nov 13$1.62$0.88$1.6274%0.54$280.88
$280.00$275.00Dec 18$2.52$2.48$2.5258%0.98$277.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.16, avg 0.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.50$290.00Nov 6$0.24$0.24$2.2692%0.11$287.74
$285.00$290.00Nov 20$1.08$1.08$3.9273%0.28$286.08
$280.00$285.00Nov 27$1.89$1.89$3.1157%0.61$281.89
$277.50$280.00Nov 13$1.16$1.16$1.3453%0.87$278.66
$280.00$285.00Dec 11$1.92$1.92$3.0858%0.62$281.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$237.50$235.00Nov 6$0.35$0.35$2.1596%0.16$237.15
$265.00$260.00Dec 11$1.29$1.29$3.7172%0.35$263.71
$265.00$260.00Nov 27$0.83$0.83$4.1780%0.20$264.17
$270.00$265.00Dec 4$1.61$1.61$3.3964%0.47$268.39
$265.00$260.00Dec 18$1.33$1.33$3.6770%0.36$263.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 0.49% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Nov 6$0.16$1.19$1.35$276.15$278.850.49%
$275.00Nov 6$1.34$0.13$1.47$273.53$276.470.53%
$280.00Nov 6$0.01$3.21$3.22$276.78$283.221.16%
$272.50Nov 6$3.83$0.01$3.84$268.66$276.341.39%
$270.00Nov 6$6.70$0.01$6.71$263.29$276.712.43%
$275.00Nov 13$4.53$2.83$7.36$267.64$282.362.66%
$277.50Nov 13$3.34$4.13$7.47$270.03$284.972.70%
$280.00Nov 13$2.18$5.53$7.71$272.29$287.712.79%
$272.50Nov 13$6.08$1.94$8.02$264.48$280.522.90%
$282.50Nov 13$1.50$7.15$8.65$273.85$291.153.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.10% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.50$275.00Nov 6$0.16$0.13$0.29$274.71$277.79
$287.50$275.00Nov 6$0.25$0.13$0.38$274.62$287.88
$300.00$255.00Nov 27$0.46$0.55$1.01$253.99$301.01
$287.50$265.00Nov 13$0.58$0.51$1.09$263.91$288.59
$300.00$260.00Nov 27$0.46$0.92$1.38$258.62$301.38
$287.50$267.50Nov 13$0.58$0.85$1.43$266.07$288.93
$295.00$262.50Nov 20$0.61$0.86$1.47$261.03$296.47
$285.00$265.00Nov 13$0.93$0.51$1.44$263.56$286.44
$295.00$255.00Nov 27$0.94$0.55$1.49$253.51$296.49
$300.00$255.00Dec 4$0.70$0.99$1.69$253.31$301.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 0.31, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
235/238288/290Nov 6$0.59$1.9189%0.31$236.91$288.09
240/242292/295Nov 13$0.37$2.1390%0.17$242.13$292.87
235/238292/295Nov 13$0.35$2.1590%0.16$237.15$292.85
252/255292/295Nov 13$0.33$2.1789%0.15$254.67$292.83
240/242282/285Nov 13$0.74$1.7670%0.42$241.76$283.24
240/242285/288Nov 13$0.52$1.9878%0.26$241.98$285.52
240/242288/290Nov 13$0.37$2.1384%0.17$242.13$287.87
235/238282/285Nov 13$0.72$1.7870%0.40$236.78$283.22
260/262292/295Nov 13$0.32$2.1886%0.15$262.18$292.82
235/238285/288Nov 13$0.50$2.0078%0.25$237.00$285.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 1.66, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$277.50$280.00Nov 6$1.03$1.4783%1.43
$265.00$270.00$275.00Dec 11$0.24$4.7621%19.83
$255.00$260.00$265.00Dec 18$0.17$4.8316%28.41
$260.00$265.00$270.00Dec 18$0.28$4.7218%16.86
$270.00$275.00$280.00Dec 18$0.34$4.6620%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$272.50$275.00$277.50Nov 6$0.94$1.5699%1.66
$275.00$277.50$280.00Nov 6$0.96$1.5484%1.60
$275.00$280.00$285.00Nov 20$0.46$4.5430%9.87
$275.00$277.50$280.00Nov 13$0.10$2.4022%24.00
$260.00$265.00$270.00Dec 11$0.33$4.6718%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-5.78, 137 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$272.501:2Nov 6-$0.96$1.54
$280.00$285.001:2Nov 20-$0.48$4.52
$275.00$280.001:2Nov 20-$1.46$3.54
$280.00$285.001:2Nov 27-$0.87$4.13
$285.00$290.001:2Nov 27-$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$285.001:2Dec 18-$5.78$4.22
$280.00$275.001:2Nov 20-$1.41$3.59
$290.00$285.001:2Nov 13-$3.61$1.39
$275.00$270.001:2Nov 20-$0.74$4.26
$305.00$295.001:2Nov 20-$9.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.17%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 18$6.000.421.3%2.17%3.43%5121.8K
$285.00Dec 18$4.200.333.1%1.52%4.59%501.1K
$280.00Dec 11$5.300.421.3%1.92%3.18%818
$290.00Dec 18$2.810.254.9%1.02%5.89%2992.5K
$285.00Dec 11$3.450.323.1%1.25%4.31%1011
$280.00Dec 4$4.650.411.3%1.68%2.94%9129
$280.00Nov 27$4.200.431.3%1.52%2.78%39341
$285.00Dec 4$2.910.303.1%1.05%4.12%2089
$290.00Dec 11$2.160.234.9%0.78%5.66%1--
$295.00Dec 18$1.750.186.7%0.63%7.32%336411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,614
Total Puts 10,240
Put/Call Ratio 0.55
Net Difference 8,374

Prior's Put/Call Breakdown

Total Calls 22,118
Total Puts 16,902
Put/Call Ratio 0.76
Net Difference 5,216

Prior 7-Day Put/Call Summary

Total Calls 211,978
Total Puts 106,306
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All