MCD - Options Database

MCD

MCDONALDS CORP

$280.22 +6.53%

$278.00 (-0.79%)🌙

as of 11/04 06:06 PM

(11/4 14:15) ◀

Wednesday, November 4, 2026 (6:06pm)

▶ (11/5 18:40)

◀ 11/4 18:06 ▶

Option Volume

Detail

ℹ

Current (11/04) 84,196

Calls: 58,103 (69%)

Puts: 26,093 (31%)

Prior (11/03) 39,934

Calls: 22,891 (57%)

Puts: 17,043 (43%)

Current vs Prior +110.84%

Calls: +153.82% (Calls)

Puts: +53.10% (Puts)

Prior 7-Day Total 237,420

Calls: 162,051 (68%)

Puts: 75,369 (32%)

Prior 7-Day Average 33,917

Calls: 23,150 (68%)

Puts: 10,767 (32%)

Current vs Prior 7-Day Avg +148.24%

Calls: +150.98%

Puts: +142.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04) $80.03M

Calls: $73.23M (92%)

Puts: $6.79M (8%)

Prior (11/03) $38.88M

Calls: $34.33M (88%)

Puts: $4.55M (12%)

Current vs Prior +105.85%

Calls: +113.35%

Puts: +49.27%

Prior 7-Day Total $186.49M

Calls: $155.66M (83%)

Puts: $30.83M (17%)

Prior 7-Day Average $26.64M

Calls: $22.24M (83%)

Puts: $4.40M (17%)

Current vs Prior 7-Day Avg +200.38%

Calls: +229.34%

Puts: +54.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04) 0.45

Prior (11/03) 0.74

Current vs Prior -39.68%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -4.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04) 393,390

Calls: 240,670 (61%)

Puts: 152,720 (39%)

Prior (11/03) 379,658

Calls: 235,096 (62%)

Puts: 144,562 (38%)

Current vs Prior +3.62%

Prior 7-Day Total 2,274,925

Calls: 1,495,733 (66%)

Puts: 779,192 (34%)

Prior 7-Day Average 324,989

Calls: 213,676 (66%)

Puts: 111,313 (34%)

Current vs Prior 7-Day Avg +21.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.46% | 3.54%5.01% | 7.06%

Prior 3.98% | 4.78%5.38% | 7.84%

Current vs Prior -38.08% | -25.90%-6.99% | -10.00%

Prior 7-Day Avg 3.08% | 4.72%5.71% | 8.09%

Current vs 7-Day Avg -20.03% | -24.87%-12.38% | -12.79%

Prior 7-Day Eod 3.98% | 4.78%5.38% | 7.84%

Current vs 7-Day Eod -38.08% | -25.90%-6.99% | -10.00%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.52% | 9.43%

Calls: 11.76% | 5.83%

Puts: 19.28% | 13.04%

Prior 11.90% | 13.04%

Calls: 11.27% | 14.33%

Puts: 12.54% | 11.76%

Current vs Prior +30.42% | -27.68%

Prior 7-Day Avg 13.88% | 18.24%

Calls: 15.05% | 12.98%

Puts: 12.71% | 23.51%

Current vs 7-Day Avg +11.82% | -48.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($73.23M) vs puts ($6.79M). Massive premium surge with dollar volume up 106% vs prior. Dollar volume significantly above 7-day average (200% higher). Unusually high activity with volume up 111% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 93 of results (avg 6.2%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 6	40.10	40.90	$40.50	2.0%	20	1.01	860
$250.00	Dec 18	31.10	31.85	$31.48	2.4%	341	0.92	1.9K
$230.00	Nov 6	49.75	51.20	$50.48	2.9%	10	1.01	35
$255.00	Dec 18	26.30	27.15	$26.73	3.2%	308	0.88	1.1K
$250.00	Nov 20	30.25	31.30	$30.78	3.4%	83	0.98	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Nov 20	34.25	36.10	$35.17	5.3%	--	1.00	82
$330.00	Dec 18	49.75	52.60	$51.18	5.6%	--	1.00	60
$320.00	Dec 18	40.10	42.40	$41.25	5.6%	--	0.96	12
$315.00	Dec 18	35.35	37.55	$36.45	6.0%	--	0.94	23
$310.00	Nov 20	29.25	31.10	$30.18	6.1%	1	1.00	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.06, cheapest $0.06)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	0.05	0.06	$0.06	16.7%	169	0.01	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.87, highest 1.01)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 6	49.75	51.20	$50.48	2.9%	10	1.01	35
$240.00	Nov 6	40.10	40.90	$40.50	2.0%	20	1.01	860
$232.50	Nov 6	46.45	48.70	$47.58	4.7%	9	1.00	12
$235.00	Nov 6	43.45	45.75	$44.60	5.2%	8	1.00	113
$230.00	Nov 13	49.05	51.15	$50.10	4.2%	--	1.00	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 6	4.85	6.80	$5.82	33.5%	9	1.00	--
$310.00	Nov 6	29.25	31.30	$30.28	6.8%	4	1.00	--
$300.00	Nov 13	19.25	21.30	$20.27	10.1%	3	1.00	--
$295.00	Nov 20	14.80	16.75	$15.78	12.4%	64	1.00	94
$310.00	Nov 20	29.25	31.10	$30.18	6.1%	1	1.00	5

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 51.1K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 20	3.35	3.85	$3.60	13.9%	2.9K	0.38	805
$280.00	Nov 6	2.60	3.20	$2.90	20.7%	1.9K	0.52	2.1K
$290.00	Nov 6	0.22	0.28	$0.25	24.0%	1.8K	0.08	652
$285.00	Nov 6	0.70	1.02	$0.86	37.2%	1.5K	0.23	611
$275.00	Nov 6	5.70	6.50	$6.10	13.1%	1.4K	0.80	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 6	0.64	0.90	$0.77	33.8%	1.2K	0.22	2
$260.00	Nov 6	0.03	0.15	$0.09	133.3%	955	0.02	662
$270.00	Nov 6	0.17	0.25	$0.21	38.1%	889	0.07	308
$265.00	Nov 6	0.02	0.27	$0.15	166.7%	873	0.04	201
$262.50	Nov 20	0.70	0.88	$0.79	22.8%	784	0.11	153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 35.8%, max 51.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Nov 6	Dec 18	31.1%	20.5%	51.9%	1.9K	3.2K
$285.00	Nov 6	Dec 18	31.7%	22.6%	40.4%	1.8K	1.7K
$282.50	Nov 6	Nov 13	32.1%	24.2%	32.8%	996	148
$277.50	Nov 6	Nov 13	31.1%	23.6%	31.8%	1.0K	543
$280.00	Nov 6	Dec 18	28.5%	23.6%	20.8%	2.6K	4.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Nov 6	Dec 18	31.1%	20.5%	51.9%	1.4K	695
$280.00	Nov 6	Dec 18	28.5%	23.6%	20.8%	199	402

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 0.55, avg 10.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$325.00	Dec 4	$0.15	$14.85	$0.15	5%	99.00	$310.15
$275.00	$277.50	Nov 13	$1.45	$1.05	$1.45	70%	0.72	$276.45
$275.00	$280.00	Nov 20	$2.82	$2.18	$2.82	66%	0.77	$277.82
$277.50	$280.00	Nov 6	$1.35	$1.15	$1.35	67%	0.85	$278.85
$275.00	$280.00	Nov 27	$2.83	$2.17	$2.83	65%	0.77	$277.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Nov 6	$3.22	$1.78	$3.22	100%	0.55	$281.78
$285.00	$282.50	Nov 13	$1.60	$0.90	$1.60	77%	0.56	$283.40
$285.00	$280.00	Nov 20	$2.85	$2.15	$2.85	67%	0.75	$282.15
$280.00	$277.50	Nov 6	$1.07	$1.43	$1.07	62%	1.34	$278.93
$290.00	$280.00	Dec 4	$6.40	$3.60	$6.40	73%	0.56	$283.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.10, avg 0.23)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$295.00	Dec 4	$1.27	$1.27	$3.73	72%	0.34	$291.27
$315.00	$320.00	Nov 20	$0.23	$0.23	$4.77	96%	0.05	$315.23
$295.00	$300.00	Nov 27	$0.78	$0.78	$4.22	81%	0.18	$295.78
$290.00	$295.00	Nov 20	$1.02	$1.02	$3.98	75%	0.26	$291.02
$285.00	$290.00	Dec 11	$1.78	$1.78	$3.22	61%	0.55	$286.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$232.50	$230.00	Nov 13	$0.23	$0.23	$2.27	98%	0.10	$232.27
$257.50	$255.00	Nov 13	$0.21	$0.21	$2.29	95%	0.09	$257.29
$270.00	$265.00	Dec 18	$1.46	$1.46	$3.54	68%	0.41	$268.54
$242.50	$240.00	Nov 20	$0.16	$0.16	$2.34	97%	0.07	$242.34
$242.50	$240.00	Nov 6	$0.12	$0.12	$2.38	98%	0.05	$242.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.56, cheapest $1.57)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Nov 6	Nov 13	$1.57	32.1%	24.2%
$277.50	Nov 6	Nov 13	$1.70	31.1%	23.6%
$280.00	Nov 6	Nov 13	$1.50	28.5%	23.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Nov 6	Nov 13	$1.47	31.1%	23.6%
$280.00	Nov 6	Nov 13	$1.55	28.5%	23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 1.96% of stock, avg 6.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Nov 6	$2.90	$2.60	$5.50	$274.50	$285.50	1.96%
$277.50	Nov 6	$4.25	$1.53	$5.78	$271.72	$283.28	2.06%
$285.00	Nov 6	$0.86	$5.82	$6.68	$278.32	$291.68	2.38%
$275.00	Nov 6	$6.10	$0.77	$6.87	$268.13	$281.87	2.45%
$280.00	Nov 13	$4.40	$4.15	$8.55	$271.45	$288.55	3.05%
$272.50	Nov 6	$8.18	$0.43	$8.61	$263.89	$281.11	3.07%
$282.50	Nov 13	$3.18	$5.53	$8.71	$273.79	$291.21	3.11%
$277.50	Nov 13	$5.95	$3.00	$8.95	$268.55	$286.45	3.19%
$285.00	Nov 13	$2.22	$7.13	$9.35	$275.65	$294.35	3.34%
$275.00	Nov 13	$7.40	$2.13	$9.53	$265.47	$284.53	3.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.15% of stock, avg 1.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$290.00	$267.50	Nov 6	$0.25	$0.18	$0.43	$267.07	$290.43
$290.00	$270.00	Nov 6	$0.25	$0.21	$0.46	$269.54	$290.46
$290.00	$272.50	Nov 6	$0.25	$0.43	$0.68	$271.82	$290.68
$305.00	$255.00	Nov 27	$0.42	$0.48	$0.90	$254.10	$305.90
$290.00	$275.00	Nov 6	$0.25	$0.77	$1.02	$273.98	$291.02
$295.00	$267.50	Nov 13	$0.46	$0.68	$1.14	$266.36	$296.14
$305.00	$260.00	Nov 27	$0.42	$0.77	$1.19	$258.81	$306.19
$285.00	$267.50	Nov 6	$0.86	$0.18	$1.04	$266.46	$286.04
$285.00	$270.00	Nov 6	$0.86	$0.21	$1.07	$268.93	$286.07
$300.00	$255.00	Nov 27	$0.76	$0.48	$1.24	$253.76	$301.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 0.07, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/232	315/320	Nov 20	$0.34	$4.66	94%	0.07	$232.16	$315.34
240/242	315/320	Nov 20	$0.39	$4.61	93%	0.08	$242.11	$315.39
230/232	300/305	Nov 13	$0.37	$4.63	93%	0.08	$232.13	$300.37
235/238	315/320	Nov 20	$0.33	$4.67	93%	0.07	$237.17	$315.33
250/252	315/320	Nov 20	$0.37	$4.63	92%	0.08	$252.13	$315.37
230/232	305/310	Nov 20	$0.24	$4.76	94%	0.05	$232.26	$305.24
240/242	305/310	Nov 20	$0.29	$4.71	92%	0.06	$242.21	$305.29
230/232	295/300	Nov 13	$0.49	$4.51	88%	0.11	$232.01	$295.49
230/232	300/305	Nov 20	$0.44	$4.56	89%	0.10	$232.06	$300.44
240/242	300/305	Nov 20	$0.49	$4.51	88%	0.11	$242.01	$300.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 9.42, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$280.00	$285.00	Dec 18	$0.13	$4.87	18%	37.46
$277.50	$280.00	$282.50	Nov 6	$0.06	$2.44	30%	40.67
$275.00	$280.00	$285.00	Nov 20	$0.49	$4.51	28%	9.20
$275.00	$280.00	$285.00	Nov 27	$0.48	$4.52	26%	9.42
$285.00	$290.00	$295.00	Dec 4	$0.32	$4.68	19%	14.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$290.00	$295.00	Nov 20	$0.48	$4.52	33%	9.42
$280.00	$285.00	$290.00	Nov 27	$0.48	$4.52	27%	9.42
$275.00	$277.50	$280.00	Nov 6	$0.31	$2.19	40%	7.06
$280.00	$285.00	$290.00	Nov 20	$0.75	$4.25	32%	5.67
$270.00	$275.00	$280.00	Nov 27	$0.59	$4.41	27%	7.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-1.38, 150 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$290.00	1:2	Nov 20	-$0.48	$4.52
$280.00	$285.00	1:2	Nov 20	-$1.27	$3.73
$290.00	$295.00	1:2	Nov 20	$0.00	$5.00
$280.00	$282.50	1:2	Nov 6	-$0.32	$2.18
$285.00	$290.00	1:2	Nov 27	-$1.00	$4.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$295.00	1:2	Nov 20	-$1.38	$13.62
$290.00	$280.00	1:2	Dec 4	-$0.98	$9.02
$280.00	$275.00	1:2	Nov 20	-$1.11	$3.89
$275.00	$270.00	1:2	Nov 20	-$0.50	$4.50
$280.00	$277.50	1:2	Nov 6	-$0.46	$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.03%, avg 0.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$285.00	Dec 18	$5.70	0.40	1.7%	2.03%	3.74%	246	1.1K
$290.00	Dec 18	$3.95	0.31	3.5%	1.41%	4.90%	454	2.3K
$285.00	Dec 11	$4.80	0.39	1.7%	1.71%	3.42%	3	2
$295.00	Dec 18	$2.62	0.24	5.3%	0.93%	6.21%	149	310
$285.00	Dec 4	$4.25	0.38	1.7%	1.52%	3.22%	60	29
$290.00	Dec 11	$3.05	0.29	3.5%	1.09%	4.58%	6	13
$285.00	Nov 27	$3.80	0.40	1.7%	1.36%	3.06%	56	47
$290.00	Dec 4	$2.58	0.28	3.5%	0.92%	4.41%	87	18
$285.00	Nov 20	$3.35	0.38	1.7%	1.20%	2.90%	2.9K	805
$300.00	Dec 18	$1.81	0.17	7.1%	0.65%	7.70%	1.3K	3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,103

Total Puts 26,093

Put/Call Ratio 0.45

Net Difference 32,010

Prior's Put/Call Breakdown

Total Calls 22,891

Total Puts 17,043

Put/Call Ratio 0.74

Net Difference 5,848

Prior 7-Day Put/Call Summary

Total Calls 162,051

Total Puts 75,369

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card