Tour v531
MCD
MCDONALDS CORP
$258.12 +0.29%
$257.99 (-0.05%)🌙
as of 10/30 06:39 PM
(10/29 18:40) ◀
|
Friday, October 30, 2026 (6:39pm)
January 2026
|
▶ (11/2 18:37)
◀ 10/30 18:39 ▶

Option Volume

Detail
ℹ
Current (10/30) 42,503
Calls: 29,706 (70%)
Puts: 12,797 (30%)
Prior (10/29) 43,106
Calls: 30,767 (71%)
Puts: 12,339 (29%)
Current vs Prior -1.40%
Calls: -3.45% (Calls)
Puts: +3.71% (Puts)
Prior 7-Day Total 211,983
Calls: 148,297 (70%)
Puts: 63,686 (30%)
Prior 7-Day Average 30,283
Calls: 21,185 (70%)
Puts: 9,098 (30%)
Current vs Prior 7-Day Avg +40.35%
Calls: +40.22%
Puts: +40.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $36.60M
Calls: $29.90M (82%)
Puts: $6.70M (18%)
Prior (10/29) $22.87M
Calls: $16.02M (70%)
Puts: $6.85M (30%)
Current vs Prior +60.04%
Calls: +86.65%
Puts: -2.17%
Prior 7-Day Total $146.03M
Calls: $111.97M (77%)
Puts: $34.07M (23%)
Prior 7-Day Average $20.86M
Calls: $16.00M (77%)
Puts: $4.87M (23%)
Current vs Prior 7-Day Avg +75.45%
Calls: +86.92%
Puts: +37.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.43
Prior (10/29) 0.40
Current vs Prior +7.42%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -1.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 347,563
Calls: 227,292 (65%)
Puts: 120,271 (35%)
Prior (10/29) 339,232
Calls: 225,200 (66%)
Puts: 114,032 (34%)
Current vs Prior +2.46%
Prior 7-Day Total 2,213,853
Calls: 1,495,165 (68%)
Puts: 718,688 (32%)
Prior 7-Day Average 316,264
Calls: 213,595 (68%)
Puts: 102,669 (32%)
Current vs Prior 7-Day Avg +9.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.16% | 4.40%5.80% | 8.04%
Prior 1.62% | 4.47%5.75% | 7.95%
Current vs Prior +172.29% | +13.41%+0.93% | +1.13%
Prior 7-Day Avg 2.23% | 4.24%5.94% | 8.31%
Current vs 7-Day Avg +97.34% | +19.43%-2.36% | -3.28%
Prior 7-Day Eod 1.62% | 4.47%5.75% | 7.95%
Current vs 7-Day Eod +172.29% | +13.41%+0.93% | +1.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.21% | 19.11%
Calls: 15.68% | 12.75%
Puts: 12.74% | 25.47%
Prior 14.21% | 19.11%
Calls: 15.68% | 12.75%
Puts: 12.74% | 25.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.21% | 19.11%
Calls: 15.68% | 12.75%
Puts: 12.74% | 25.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($29.90M) vs puts ($6.70M). Elevated premium activity with dollar volume up 60% vs prior. Dollar volume significantly above 7-day average (75% higher). Extreme bullish P/C ratio of 0.43 - heavy call buying (29,706 calls vs 12,797 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.0%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 632.2534.00$33.135.3%10.98--
$240.00Nov 2019.5020.65$20.085.7%430.871.5K
$235.00Oct 3021.9523.35$22.656.2%80.98421
$235.00Nov 622.4023.90$23.156.5%80.96123
$265.00Nov 274.304.60$4.456.7%160.37193
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2030.7533.45$32.108.4%10.95--
$250.00Dec 44.504.90$4.708.5%570.35143
$265.00Nov 2010.0511.05$10.559.5%70.64--
$260.00Nov 207.157.90$7.5310.0%1010.53941

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 60.830.97$0.9015.6%930.14359

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Oct 3019.2521.50$20.3811.0%251.0095
$230.00Oct 3026.6529.25$27.959.3%10.99--
$252.50Oct 305.156.65$5.9025.4%1110.99603
$222.50Oct 3033.5537.25$35.4010.5%20.99--
$255.00Oct 302.653.50$3.0827.6%7280.992.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Oct 303.155.85$4.5060.0%381.00--
$265.00Oct 306.308.05$7.1824.4%61.00--
$260.00Oct 300.993.60$2.30113.5%3720.967
$290.00Nov 2030.7533.45$32.108.4%10.95--
$267.50Nov 69.7012.00$10.8521.2%30.7610

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 24.3K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 300.000.04$0.02200.0%3.1K0.043.3K
$265.00Oct 300.000.01$0.01100.0%1.9K0.011.4K
$262.50Oct 300.000.01$0.01100.0%1.2K0.01921
$257.50Oct 300.490.91$0.7060.0%8140.701.5K
$275.00Nov 60.450.65$0.5536.4%7650.10505
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Oct 300.010.36$0.19184.2%8600.30192
$230.00Nov 200.350.48$0.4231.0%5950.052.2K
$250.00Nov 61.702.09$1.9020.5%4270.25262
$240.00Nov 201.091.27$1.1815.3%4020.131.8K
$225.00Nov 200.200.45$0.3375.8%4000.041.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 89.0%, max 89.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$257.50Oct 30Nov 2050.2%26.6%89.0%8392.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$257.50Oct 30Nov 2050.2%26.6%89.0%894198

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 1.27, avg 8.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$252.50$255.00Nov 6$1.10$1.40$1.1069%1.27$253.60
$245.00$247.50Nov 13$1.57$0.93$1.5783%0.59$246.57
$252.50$255.00Nov 13$1.14$1.36$1.1466%1.19$253.64
$250.00$252.50Nov 20$1.32$1.18$1.3270%0.89$251.32
$255.00$257.50Nov 20$1.03$1.47$1.0359%1.43$256.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$260.00Nov 13$2.77$2.23$2.7767%0.81$262.23
$267.50$265.00Nov 6$1.57$0.93$1.5776%0.59$265.93
$260.00$255.00Dec 4$2.23$2.77$2.2354%1.24$257.77
$230.00$225.00Dec 4$0.11$4.89$0.118%44.45$229.89
$245.00$242.50Nov 13$0.18$2.32$0.1817%12.89$244.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 0.27, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$262.50$265.00Nov 13$1.33$1.33$1.1760%1.14$263.83
$280.00$290.00Dec 11$1.13$1.13$8.8784%0.13$281.13
$270.00$275.00Dec 4$1.31$1.31$3.6972%0.36$271.31
$270.00$275.00Dec 11$1.38$1.38$3.6271%0.38$271.38
$280.00$285.00Nov 27$0.60$0.60$4.4086%0.14$280.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$220.00Oct 30$1.06$1.06$3.9492%0.27$223.94
$232.50$230.00Oct 30$1.04$1.04$1.4690%0.71$231.46
$240.00$237.50Oct 30$0.64$0.64$1.8691%0.34$239.36
$257.50$255.00Nov 20$1.43$1.43$1.0753%1.34$256.07
$255.00$250.00Dec 11$2.17$2.17$2.8355%0.77$252.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 0.34% of stock, avg 5.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$257.50Oct 30$0.70$0.19$0.89$256.61$258.390.34%
$260.00Oct 30$0.02$2.30$2.32$257.68$262.320.90%
$255.00Oct 30$3.08$0.01$3.09$251.91$258.091.20%
$262.50Oct 30$0.01$4.50$4.51$257.99$267.011.75%
$252.50Oct 30$5.90$0.01$5.91$246.59$258.412.29%
$265.00Oct 30$0.01$7.18$7.19$257.81$272.192.79%
$250.00Oct 30$7.98$0.02$8.00$242.00$258.003.10%
$257.50Nov 6$5.38$4.57$9.95$247.55$267.453.85%
$260.00Nov 6$4.15$5.98$10.13$249.87$270.133.92%
$255.00Nov 6$6.95$3.43$10.38$244.62$265.384.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.80% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$235.00Nov 27$1.25$0.81$2.06$232.94$282.06
$280.00$240.00Nov 27$1.25$1.36$2.61$237.39$282.61
$270.00$247.50Nov 6$1.29$1.39$2.68$244.82$272.68
$280.00$235.00Dec 4$1.48$1.27$2.75$232.25$282.75
$275.00$235.00Nov 27$1.82$0.81$2.63$232.37$277.63
$267.50$247.50Nov 6$1.77$1.39$3.16$244.34$270.66
$275.00$240.00Nov 27$1.82$1.36$3.18$236.82$278.18
$270.00$250.00Nov 6$1.29$1.90$3.19$246.81$273.19
$280.00$235.00Dec 11$1.80$1.69$3.49$231.51$283.49
$275.00$235.00Dec 4$2.12$1.27$3.39$231.61$278.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 0.12, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
225/228282/285Nov 6$0.26$2.2492%0.12$227.24$282.76
232/235282/285Nov 6$0.26$2.2492%0.12$234.74$282.76
225/228270/272Nov 6$0.62$1.8877%0.33$226.88$270.62
232/235270/272Nov 6$0.62$1.8877%0.33$234.38$270.62
245/248282/285Nov 6$0.62$1.8877%0.33$246.88$283.12
240/242278/280Nov 13$0.66$1.8475%0.36$241.84$278.16
245/248270/272Nov 6$0.98$1.5262%0.64$246.52$270.98
240/242282/285Nov 6$0.39$2.1186%0.18$242.11$282.89
240/242270/272Nov 6$0.75$1.7571%0.43$241.75$270.75
242/245268/270Nov 20$1.28$1.2249%1.05$243.72$268.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$257.50$260.00$262.50Oct 30$0.67$1.8369%2.73
$255.00$257.50$260.00Oct 30$1.70$0.8095%0.47
$265.00$270.00$275.00Dec 4$0.16$4.8416%30.25
$245.00$250.00$255.00Nov 27$0.32$4.6820%14.62
$275.00$280.00$285.00Dec 4$0.08$4.9210%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$257.50$260.00$262.50Oct 30$0.09$2.4170%26.78
$250.00$255.00$260.00Dec 4$0.11$4.8920%44.45
$250.00$255.00$260.00Dec 11$0.25$4.7518%19.00
$252.50$255.00$257.50Oct 30$0.18$2.3229%12.89
$255.00$257.50$260.00Oct 30$1.93$0.5795%0.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-2.13, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Dec 11-$2.13$7.87
$252.50$255.001:2Oct 30-$0.26$2.24
$270.00$275.001:2Nov 20-$0.51$4.49
$280.00$285.001:2Nov 27-$0.05$4.95
$275.00$280.001:2Nov 20-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.50$260.001:2Oct 30-$0.10$2.40
$265.00$262.501:2Oct 30-$1.82$0.68
$250.00$245.001:2Nov 27-$0.88$4.12
$245.00$240.001:2Nov 27-$0.48$4.52
$225.00$215.001:2Dec 11-$0.16$9.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.71%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Dec 11$7.000.460.7%2.71%3.44%81
$265.00Dec 11$4.950.382.7%1.92%4.58%72
$260.00Dec 4$6.450.460.7%2.50%3.23%1336
$265.00Dec 4$4.500.362.7%1.74%4.41%2068
$260.00Nov 27$6.000.470.7%2.32%3.05%35287
$265.00Nov 27$4.300.372.7%1.67%4.33%16193
$260.00Nov 20$5.800.470.7%2.25%2.98%2762.9K
$270.00Dec 11$2.960.294.6%1.15%5.75%10--
$265.00Nov 20$3.900.362.7%1.51%4.18%1812.5K
$270.00Dec 4$3.000.284.6%1.16%5.76%3641

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,706
Total Puts 12,797
Put/Call Ratio 0.43
Net Difference 16,909

Prior's Put/Call Breakdown

Total Calls 30,767
Total Puts 12,339
Put/Call Ratio 0.40
Net Difference 18,428

Prior 7-Day Put/Call Summary

Total Calls 148,297
Total Puts 63,686
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All