Tour v473
MCD
MCDONALDS CORP
$268.44 -1.13%
$268.84 (+0.15%)🌙
as of 07/30 07:07 PM
(7/29 18:52) ◀
|
Thursday, July 30, 2026 (7:07pm)
January 2026
|
▶ (7/31 18:51)
◀ 7/30 19:07 ▶

Option Volume

Detail
ℹ
Current (07/30) 15,268
Calls: 10,399 (68%)
Puts: 4,869 (32%)
Prior (07/29) 10,230
Calls: 6,936 (68%)
Puts: 3,294 (32%)
Current vs Prior +49.25%
Calls: +49.93% (Calls)
Puts: +47.81% (Puts)
Prior 7-Day Total 158,148
Calls: 105,384 (67%)
Puts: 52,764 (33%)
Prior 7-Day Average 22,592
Calls: 15,054 (67%)
Puts: 7,537 (33%)
Current vs Prior 7-Day Avg -32.42%
Calls: -30.93%
Puts: -35.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $8.81M
Calls: $5.98M (68%)
Puts: $2.84M (32%)
Prior (07/29) $5.51M
Calls: $3.72M (68%)
Puts: $1.79M (32%)
Current vs Prior +59.89%
Calls: +60.45%
Puts: +58.72%
Prior 7-Day Total $80.15M
Calls: $45.43M (57%)
Puts: $34.72M (43%)
Prior 7-Day Average $11.45M
Calls: $6.49M (57%)
Puts: $4.96M (43%)
Current vs Prior 7-Day Avg -23.03%
Calls: -7.91%
Puts: -42.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.47
Prior (07/29) 0.47
Current vs Prior -1.41%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -8.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 186,068
Calls: 118,242 (64%)
Puts: 67,826 (36%)
Prior (07/29) 157,755
Calls: 99,576 (63%)
Puts: 58,179 (37%)
Current vs Prior +17.95%
Prior 7-Day Total 1,290,420
Calls: 825,102 (64%)
Puts: 465,318 (36%)
Prior 7-Day Average 184,345
Calls: 117,871 (64%)
Puts: 66,474 (36%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.80% | 4.71%5.87% | 8.24%
Prior 2.39% | 4.96%5.93% | 8.43%
Current vs Prior -24.45% | -5.01%-1.11% | -2.26%
Prior 7-Day Avg 2.47% | 4.49%6.45% | 8.83%
Current vs 7-Day Avg -26.87% | +4.89%-9.03% | -6.69%
Prior 7-Day Eod 2.39% | 4.96%5.93% | 8.43%
Current vs 7-Day Eod -24.45% | -5.01%-1.11% | -2.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.01% | 23.27%
Calls: 41.35% | 22.86%
Puts: 86.67% | 23.68%
Prior 64.01% | 23.27%
Calls: 41.35% | 22.86%
Puts: 86.67% | 23.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.01% | 23.27%
Calls: 41.35% | 22.86%
Puts: 86.67% | 23.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($5.98M). Elevated premium activity with dollar volume up 60% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (10,399 calls vs 4,869 puts). Call-heavy open interest (118,242 calls vs 67,826 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.2%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 213.203.40$3.306.1%1130.292.0K
$265.00Aug 219.309.90$9.606.2%120.60125
$215.00Jul 3151.7055.65$53.687.4%20.99--
$272.50Aug 73.854.15$4.007.5%420.4166
$267.50Aug 76.056.55$6.307.9%630.5555
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2140.4543.10$41.786.3%21.00--
$270.00Aug 217.357.85$7.606.6%220.511.5K
$285.00Aug 2117.4018.70$18.057.2%50.79545
$300.00Aug 2130.8033.25$32.037.6%30.9333
$290.00Aug 2121.7023.50$22.608.0%10.86--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 3118.1019.60$18.858.0%341.0024
$215.00Jul 3151.7055.65$53.687.4%20.99--
$260.00Jul 317.709.65$8.6822.5%20.96--
$262.50Jul 314.607.10$5.8542.7%50.93--
$250.00Aug 1419.1020.90$20.009.0%10.882
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 3110.7012.35$11.5214.3%941.00621
$285.00Jul 3115.6518.05$16.8514.2%31.00--
$310.00Aug 2140.4543.10$41.786.3%21.00--
$277.50Jul 318.009.90$8.9521.2%140.9945
$275.00Jul 315.857.40$6.6323.4%1360.97444

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 7.4K, top 456)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 212.062.33$2.2012.3%4560.213.0K
$270.00Jul 310.911.15$1.0323.3%4060.381.7K
$280.00Aug 71.781.97$1.8810.1%3000.23363
$272.50Jul 310.360.64$0.5056.0%2490.201.1K
$285.00Jul 310.010.02$0.0250.0%2090.011.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 310.200.60$0.40100.0%3300.181.1K
$267.50Jul 310.781.42$1.1058.2%3030.38501
$245.00Aug 70.010.33$0.17188.2%1870.03114
$267.50Aug 74.505.10$4.8012.5%1690.4581
$260.00Jul 310.030.14$0.09122.2%1660.04689

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 77.2%, max 404.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.50Jul 31Aug 2198.1%27.2%260.8%486
$295.00Jul 31Sep 485.5%28.2%203.7%14438
$287.50Jul 31Aug 2163.4%28.5%122.6%17391
$290.00Jul 31Sep 459.7%27.5%117.4%412.1K
$250.00Jul 31Aug 2155.3%27.4%101.7%5081
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Jul 31Aug 21210.9%41.8%404.8%4--
$235.00Jul 31Sep 490.4%27.4%229.6%428
$245.00Jul 31Sep 477.9%26.9%190.0%7357
$250.00Jul 31Sep 1155.3%24.0%130.6%17410
$225.00Aug 7Sep 464.2%31.2%105.6%37

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 65.67, avg 5.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$315.00Aug 28$0.15$9.85$0.1565.67$305.15
$295.00$300.00Aug 14$0.23$4.77$0.2320.74$295.23
$292.50$295.00Aug 21$0.13$2.37$0.1318.23$292.63
$300.00$305.00Aug 7$0.28$4.72$0.2816.86$300.28
$300.00$305.00Aug 21$0.31$4.69$0.3115.13$300.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$230.00Sep 4$0.21$4.79$0.2122.81$234.79
$255.00$252.50Aug 14$0.12$2.38$0.1219.83$254.88
$245.00$242.50Aug 21$0.13$2.37$0.1318.23$244.87
$240.00$235.00Aug 21$0.27$4.73$0.2717.52$239.73
$245.00$240.00Aug 14$0.28$4.72$0.2816.86$244.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 204.88, avg 3.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$250.00Jul 31$34.83$34.83$0.17204.88$249.83
$250.00$255.00Aug 21$4.15$4.15$0.854.88$254.15
$250.00$260.00Aug 14$8.17$8.17$1.834.46$258.17
$255.00$260.00Aug 7$3.83$3.83$1.173.27$258.83
$255.00$260.00Aug 21$3.78$3.78$1.223.10$258.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$300.00Aug 21$9.75$9.75$0.2539.00$300.25
$310.00$285.00Aug 14$23.96$23.96$1.0423.04$286.04
$300.00$295.00Aug 21$4.78$4.78$0.2221.73$295.22
$295.00$290.00Aug 21$4.65$4.65$0.3513.29$290.35
$277.50$275.00Jul 31$2.32$2.32$0.1812.89$275.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $1.64, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 7Aug 21$0.1247.3%31.2%
$305.00Aug 7Aug 21$0.1344.8%29.3%
$295.00Jul 31Aug 7$0.2985.5%39.0%
$292.50Aug 7Aug 21$0.4241.5%28.3%
$297.50Jul 31Aug 21$0.4398.1%27.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Jul 31Aug 7$0.1477.9%34.3%
$240.00Aug 7Aug 14$0.1443.3%34.6%
$230.00Aug 7Aug 14$0.1552.9%43.2%
$235.00Jul 31Aug 7$0.2090.4%48.4%
$310.00Aug 14Aug 21$0.3044.2%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 1.29% of stock, avg 5.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 31$1.03$2.44$3.47$266.53$273.471.29%
$267.50Jul 31$2.40$1.10$3.50$264.00$271.001.30%
$265.00Jul 31$4.28$0.40$4.68$260.32$269.681.74%
$272.50Jul 31$0.50$4.58$5.08$267.42$277.581.89%
$262.50Jul 31$5.85$0.15$6.00$256.50$268.502.24%
$275.00Jul 31$0.19$6.63$6.82$268.18$281.822.54%
$260.00Jul 31$8.68$0.09$8.77$251.23$268.773.27%
$277.50Jul 31$0.15$8.95$9.10$268.40$286.603.39%
$267.50Aug 7$6.30$4.80$11.10$256.40$278.604.14%
$265.00Aug 7$7.70$3.70$11.40$253.60$276.404.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.11% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.50$262.50Jul 31$0.15$0.15$0.30$262.20$277.80
$275.00$262.50Jul 31$0.19$0.15$0.34$262.16$275.34
$277.50$265.00Jul 31$0.15$0.40$0.55$264.45$278.05
$275.00$265.00Jul 31$0.19$0.40$0.59$264.41$275.59
$272.50$262.50Jul 31$0.50$0.15$0.65$261.85$273.15
$272.50$265.00Jul 31$0.50$0.40$0.90$264.10$273.40
$270.00$262.50Jul 31$1.03$0.15$1.18$261.32$271.18
$277.50$267.50Jul 31$0.15$1.10$1.25$266.25$278.75
$275.00$267.50Jul 31$0.19$1.10$1.29$266.21$276.29
$270.00$265.00Jul 31$1.03$0.40$1.43$263.57$271.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 329 found (best R:R 24.00, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
268/270272/275Aug 7$2.40$0.1024.00$267.60$274.90
260/262268/270Aug 14$2.37$0.1318.23$260.13$269.87
255/258260/262Aug 7$2.28$0.2210.36$255.22$262.28
275/280285/290Aug 28$4.54$0.469.87$275.46$289.54
265/268270/272Aug 7$2.23$0.278.26$265.27$272.23
268/270275/278Aug 7$2.21$0.297.62$267.79$277.21
260/262270/272Aug 14$2.21$0.297.62$260.29$272.21
235/240250/255Aug 21$4.42$0.587.62$235.58$254.42
252/255260/262Aug 7$2.19$0.317.06$252.81$262.19
245/248250/255Aug 21$4.35$0.656.69$243.15$254.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Aug 14$0.10$4.9049.00
$270.00$272.50$275.00Aug 21$0.05$2.4549.00
$272.50$275.00$277.50Aug 14$0.07$2.4334.71
$277.50$280.00$282.50Jul 31$0.08$2.4230.25
$290.00$295.00$300.00Aug 28$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Sep 11$0.05$4.9599.00
$255.00$260.00$265.00Sep 4$0.06$4.9482.33
$240.00$245.00$250.00Aug 14$0.09$4.9154.56
$285.00$290.00$295.00Aug 21$0.10$4.9049.00
$245.00$247.50$250.00Aug 7$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-0.31, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$315.001:2Aug 14-$0.98$14.02
$305.00$315.001:2Aug 28-$0.11$9.89
$260.00$270.001:2Aug 28-$2.16$7.84
$250.00$260.001:2Aug 14-$3.66$6.34
$300.00$305.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$215.001:2Jul 31-$0.31$19.69
$225.00$215.001:2Aug 21-$0.11$9.89
$235.00$225.001:2Aug 21-$0.11$9.89
$285.00$275.001:2Aug 14-$2.04$7.96
$250.00$245.001:2Jul 31-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 2.81%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 11$7.550.470.6%2.81%3.39%1--
$270.00Sep 4$7.450.470.6%2.78%3.36%1--
$270.00Aug 28$7.050.500.6%2.63%3.21%2--
$270.00Aug 21$6.650.490.6%2.48%3.06%911.9K
$270.00Aug 14$5.650.480.6%2.10%2.69%6219
$272.50Aug 21$5.550.441.5%2.07%3.58%1696
$275.00Aug 28$5.200.402.4%1.94%4.38%3365
$270.00Aug 7$4.900.480.6%1.83%2.41%74235
$272.50Aug 14$4.650.431.5%1.73%3.24%2--
$275.00Aug 21$4.600.392.4%1.71%4.16%221.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,399
Total Puts 4,869
Put/Call Ratio 0.47
Net Difference 5,530

Prior's Put/Call Breakdown

Total Calls 6,936
Total Puts 3,294
Put/Call Ratio 0.47
Net Difference 3,642

Prior 7-Day Put/Call Summary

Total Calls 105,384
Total Puts 52,764
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All