Tour v397
MCD
MCDONALDS CORP
$264.76 +0.75%
(7/23 18:49) ◀
|
Friday, July 24, 2026 (3:02am)
January 2026
|
▶ (7/27 18:48)
◀ 7/24 03:02 ▶

Option Volume

Detail
ℹ
Current (07/25) 23,374
Calls: 16,430 (70%)
Puts: 6,944 (30%)
Prior (07/23) 18,821
Calls: 13,405 (71%)
Puts: 5,416 (29%)
Current vs Prior +24.19%
Calls: +22.57% (Calls)
Puts: +28.21% (Puts)
Prior 7-Day Total 178,875
Calls: 120,759 (68%)
Puts: 58,116 (32%)
Prior 7-Day Average 25,553
Calls: 17,251 (68%)
Puts: 8,302 (32%)
Current vs Prior 7-Day Avg -8.53%
Calls: -4.76%
Puts: -16.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $6.74M
Calls: $3.94M (58%)
Puts: $2.80M (42%)
Prior (07/23) $8.86M
Calls: $5.31M (60%)
Puts: $3.55M (40%)
Current vs Prior -23.90%
Calls: -25.70%
Puts: -21.21%
Prior 7-Day Total $97.42M
Calls: $54.59M (56%)
Puts: $42.82M (44%)
Prior 7-Day Average $13.92M
Calls: $7.80M (56%)
Puts: $6.12M (44%)
Current vs Prior 7-Day Avg -51.55%
Calls: -49.43%
Puts: -54.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.42
Prior (07/23) 0.40
Current vs Prior +4.61%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -17.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 183,756
Calls: 120,371 (66%)
Puts: 63,385 (34%)
Prior (07/23) 186,594
Calls: 122,772 (66%)
Puts: 63,822 (34%)
Current vs Prior -1.52%
Prior 7-Day Total 1,281,560
Calls: 806,330 (63%)
Puts: 475,230 (37%)
Prior 7-Day Average 183,080
Calls: 115,190 (63%)
Puts: 67,890 (37%)
Current vs Prior 7-Day Avg +0.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.08% | 5.38%6.36% | 8.76%
Prior 1.85% | 3.40%6.68% | 9.00%
Current vs Prior +66.45% | +58.39%-4.81% | -2.63%
Prior 7-Day Avg 2.33% | 3.73%4.64% | 8.51%
Current vs 7-Day Avg +31.94% | +44.49%+37.04% | +2.96%
Prior 7-Day Eod 1.85% | 3.40%6.68% | 9.00%
Current vs 7-Day Eod +66.45% | +58.39%-4.81% | -2.63%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.01% | 23.27%
Calls: 41.35% | 22.86%
Puts: 86.67% | 23.68%
Prior 64.01% | 23.27%
Calls: 41.35% | 22.86%
Puts: 86.67% | 23.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.01% | 23.27%
Calls: 41.35% | 22.86%
Puts: 86.67% | 23.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (16,430 calls vs 6,944 puts). Call-heavy open interest (120,371 calls vs 63,385 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 8.5%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 215.505.95$5.737.9%4100.421.9K
$272.50Aug 214.605.00$4.808.3%1120.3731
$262.50Aug 218.959.75$9.358.6%70.577
$265.00Aug 147.007.65$7.338.9%140.5155
$260.00Aug 149.8510.80$10.339.2%30.6218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Sep 415.2016.10$15.655.8%30.65--
$270.00Aug 219.8510.50$10.186.4%150.581.6K
$272.50Aug 2111.4012.25$11.837.2%60.6331
$265.00Aug 217.207.75$7.487.4%1.1K0.491.3K
$267.50Aug 218.459.10$8.777.4%1150.5345

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.97, cheapest $0.97)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Aug 70.881.05$0.9717.5%50.121

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 2414.1016.50$15.3015.7%11.00--
$255.00Jul 248.4511.50$9.9830.6%11.00--
$257.50Jul 245.359.00$7.1850.8%61.00--
$260.00Jul 243.505.50$4.5044.4%511.00236
$250.00Jul 3113.7516.90$15.3320.5%40.9526
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Jul 2411.5014.10$12.8020.3%131.007
$272.50Jul 246.959.00$7.9825.7%150.9911
$270.00Jul 244.156.45$5.3043.4%260.9991
$267.50Jul 241.834.10$2.9776.4%1420.99403
$282.50Jul 3116.0519.10$17.5817.3%10.97--

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 18.8K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 240.110.29$0.2090.0%5.6K0.374.6K
$285.00Aug 211.671.86$1.7710.7%1.2K0.171.7K
$267.50Jul 240.000.01$0.01100.0%5540.01581
$270.00Aug 215.505.95$5.737.9%4100.421.9K
$262.50Jul 241.333.35$2.3486.3%3550.94656
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 217.207.75$7.487.4%1.1K0.491.3K
$265.00Jul 240.200.70$0.45111.1%9810.63451
$262.50Jul 240.000.07$0.04175.0%4070.06569
$257.50Jul 310.600.88$0.7437.8%3410.17165
$260.00Jul 240.000.01$0.01100.0%2940.011.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 1131.6%, max 5346.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Jul 24Aug 211563.8%28.7%5346.7%1019
$305.00Jul 24Aug 21623.4%29.5%2014.8%6931
$300.00Jul 24Aug 28556.9%27.7%1908.6%27274
$295.00Jul 24Sep 4523.1%26.9%1842.8%51
$290.00Jul 24Sep 4465.7%26.7%1645.9%33472
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Jul 24Aug 281877.9%36.6%5025.0%615
$235.00Jul 24Aug 281221.7%26.8%4456.9%11159
$247.50Jul 24Aug 7808.5%30.4%2560.3%1082
$242.50Jul 24Aug 7710.4%30.9%2201.8%76
$230.00Jul 24Aug 21669.6%30.1%2126.9%7--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 56.14, avg 6.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$310.00Aug 21$0.13$4.87$0.1337.46$305.13
$310.00$315.00Aug 21$0.15$4.85$0.1532.33$310.15
$300.00$305.00Aug 21$0.16$4.84$0.1630.25$300.16
$292.50$295.00Jul 31$0.11$2.39$0.1121.73$292.61
$287.50$290.00Aug 7$0.11$2.39$0.1121.73$287.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$215.00Aug 28$0.35$19.65$0.3556.14$234.65
$240.00$230.00Aug 14$0.34$9.66$0.3428.41$239.66
$235.00$230.00Aug 21$0.18$4.82$0.1826.78$234.82
$242.50$235.00Aug 7$0.31$7.19$0.3123.19$242.19
$240.00$235.00Aug 21$0.27$4.73$0.2717.52$239.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 32.33, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$262.50Jul 24$2.16$2.16$0.346.35$262.16
$262.50$265.00Jul 24$2.14$2.14$0.365.94$264.64
$245.00$257.50Aug 7$10.25$10.25$2.254.56$255.25
$240.00$260.00Aug 21$15.53$15.53$4.473.47$255.53
$260.00$262.50Aug 21$1.80$1.80$0.702.57$261.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$295.00Aug 21$4.85$4.85$0.1532.33$295.15
$277.50$272.50Jul 24$4.82$4.82$0.1826.78$272.68
$270.00$267.50Jul 24$2.33$2.33$0.1713.71$267.67
$300.00$285.00Aug 28$13.52$13.52$1.489.14$286.48
$310.00$270.00Aug 14$35.62$35.62$4.388.13$274.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.95, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 24Jul 31$0.05465.7%30.7%
$295.00Jul 24Jul 31$0.07523.1%36.7%
$285.00Jul 24Jul 31$0.08345.4%27.0%
$305.00Jul 24Jul 31$0.13623.4%50.2%
$292.50Jul 24Jul 31$0.15557.2%39.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 24Aug 7$0.14669.6%36.0%
$250.00Jul 24Jul 31$0.14277.0%24.2%
$242.50Jul 24Aug 7$0.20710.4%30.9%
$252.50Jul 24Jul 31$0.28250.8%23.8%
$300.00Aug 21Aug 28$0.4028.6%27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 0.25% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$265.00Jul 24$0.20$0.45$0.65$264.35$265.650.25%
$262.50Jul 24$2.34$0.04$2.38$260.12$264.880.90%
$267.50Jul 24$0.01$2.97$2.98$264.52$270.481.13%
$260.00Jul 24$4.50$0.01$4.51$255.49$264.511.70%
$270.00Jul 24$0.01$5.30$5.31$264.69$275.312.01%
$265.00Jul 31$3.14$3.25$6.39$258.61$271.392.41%
$267.50Jul 31$2.11$4.93$7.04$260.46$274.542.66%
$262.50Jul 31$4.90$2.19$7.09$255.41$269.592.68%
$257.50Jul 24$7.18$0.01$7.19$250.31$264.692.72%
$260.00Jul 31$6.13$1.29$7.42$252.58$267.422.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.09% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$265.00$262.50Jul 24$0.20$0.04$0.24$262.26$265.24
$275.00$252.50Jul 31$0.50$0.29$0.79$251.71$275.79
$275.00$255.00Jul 31$0.50$0.49$0.99$254.01$275.99
$302.50$262.50Jul 24$1.07$0.04$1.11$261.39$303.61
$315.00$262.50Jul 24$1.07$0.04$1.11$261.39$316.11
$272.50$252.50Jul 31$0.89$0.29$1.18$251.32$273.68
$275.00$257.50Jul 31$0.50$0.74$1.24$256.26$276.24
$265.00$247.50Jul 24$0.20$1.07$1.27$246.23$266.27
$265.00$235.00Jul 24$0.20$1.07$1.27$233.73$266.27
$265.00$220.00Jul 24$0.20$1.07$1.27$218.73$266.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 331 found (best R:R 24.00, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/242262/265Jul 24$2.40$0.1024.00$240.10$264.90
250/252260/262Aug 21$2.39$0.1121.73$250.11$262.39
260/262268/270Aug 21$2.38$0.1219.83$260.12$269.88
275/280285/290Aug 28$4.70$0.3015.67$275.30$289.70
258/260262/265Aug 7$2.33$0.1713.71$257.67$264.83
260/262265/268Aug 7$2.33$0.1713.71$260.17$267.33
260/262265/268Aug 21$2.32$0.1812.89$260.18$267.32
258/260262/265Jul 31$2.31$0.1912.16$257.69$264.81
265/270275/280Aug 28$4.59$0.4111.20$265.41$279.59
250/252262/265Aug 7$2.24$0.268.62$250.26$264.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Aug 28$0.06$4.9482.33
$280.00$285.00$290.00Aug 28$0.08$4.9261.50
$285.00$290.00$295.00Aug 14$0.10$4.9049.00
$277.50$280.00$282.50Jul 24$0.06$2.4440.67
$280.00$282.50$285.00Jul 31$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Aug 21$0.07$4.9370.43
$230.00$235.00$240.00Aug 21$0.09$4.9154.56
$252.50$255.00$257.50Jul 31$0.05$2.4549.00
$250.00$252.50$255.00Jul 31$0.06$2.4440.67
$265.00$270.00$275.00Sep 4$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $--, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$257.501:2Aug 7-$0.93$11.57
$280.00$290.001:2Sep 4-$0.22$9.78
$305.00$315.001:2Jul 24-$2.13$7.87
$250.00$260.001:2Aug 14-$3.78$6.22
$295.00$300.001:2Jul 24-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$215.001:2Aug 28$0.00$20.00
$230.00$220.001:2Jul 24-$2.13$7.87
$300.00$285.001:2Aug 28-$8.21$6.79
$285.00$275.001:2Aug 7-$4.74$5.26
$240.00$235.001:2Aug 28-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.36%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Sep 4$8.900.500.1%3.36%3.45%2--
$265.00Aug 28$8.450.510.1%3.19%3.28%1051
$265.00Aug 21$7.600.520.1%2.87%2.96%33131
$265.00Aug 14$7.000.510.1%2.64%2.73%1455
$267.50Aug 21$6.350.471.0%2.40%3.43%5125
$265.00Aug 7$6.050.510.1%2.29%2.38%1454
$270.00Aug 28$6.000.432.0%2.27%4.25%150
$270.00Aug 21$5.500.422.0%2.08%4.06%4101.9K
$267.50Aug 7$4.900.451.0%1.85%2.89%3--
$270.00Aug 14$4.900.402.0%1.85%3.83%343390

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,430
Total Puts 6,944
Put/Call Ratio 0.42
Net Difference 9,486

Prior's Put/Call Breakdown

Total Calls 13,405
Total Puts 5,416
Put/Call Ratio 0.40
Net Difference 7,989

Prior 7-Day Put/Call Summary

Total Calls 120,759
Total Puts 58,116
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All