Tour v422
MCD
MCDONALDS CORP
$270.67 +2.23%
$270.50 (-0.06%)🌙
as of 07/27 06:48 PM
(7/24 03:02) ◀
|
Monday, July 27, 2026 (6:48pm)
January 2026
|
▶ (7/28 18:50)
◀ 7/27 18:48 ▶

Option Volume

Detail
ℹ
Current (07/27) 26,756
Calls: 18,225 (68%)
Puts: 8,531 (32%)
Prior (07/24) 23,374
Calls: 16,430 (70%)
Puts: 6,944 (30%)
Current vs Prior +14.47%
Calls: +10.93% (Calls)
Puts: +22.85% (Puts)
Prior 7-Day Total 176,226
Calls: 119,673 (68%)
Puts: 56,553 (32%)
Prior 7-Day Average 25,175
Calls: 17,096 (68%)
Puts: 8,079 (32%)
Current vs Prior 7-Day Avg +6.28%
Calls: +6.60%
Puts: +5.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $15.38M
Calls: $8.72M (57%)
Puts: $6.65M (43%)
Prior (07/24) $6.74M
Calls: $3.94M (58%)
Puts: $2.80M (42%)
Current vs Prior +128.07%
Calls: +121.19%
Puts: +137.76%
Prior 7-Day Total $91.52M
Calls: $51.61M (56%)
Puts: $39.92M (44%)
Prior 7-Day Average $13.07M
Calls: $7.37M (56%)
Puts: $5.70M (44%)
Current vs Prior 7-Day Avg +17.62%
Calls: +18.34%
Puts: +16.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.47
Prior (07/24) 0.42
Current vs Prior +10.75%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -6.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 181,940
Calls: 113,475 (62%)
Puts: 68,465 (38%)
Prior (07/24) 183,756
Calls: 120,371 (66%)
Puts: 63,385 (34%)
Current vs Prior -0.99%
Prior 7-Day Total 1,277,113
Calls: 813,308 (64%)
Puts: 463,805 (36%)
Prior 7-Day Average 182,444
Calls: 116,186 (64%)
Puts: 66,257 (36%)
Current vs Prior 7-Day Avg -0.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.75% | 5.12%6.26% | 8.75%
Prior 3.08% | 5.38%6.36% | 8.76%
Current vs Prior -10.58% | -4.86%-1.49% | -0.16%
Prior 7-Day Avg 2.46% | 4.00%5.23% | 8.66%
Current vs 7-Day Avg +11.93% | +27.96%+19.67% | +0.98%
Prior 7-Day Eod 3.08% | 5.38%6.36% | 8.76%
Current vs 7-Day Eod -10.58% | -4.86%-1.49% | -0.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.01% | 23.27%
Calls: 41.35% | 22.86%
Puts: 86.67% | 23.68%
Prior 64.01% | 23.27%
Calls: 41.35% | 22.86%
Puts: 86.67% | 23.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.01% | 23.27%
Calls: 41.35% | 22.86%
Puts: 86.67% | 23.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 128% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (18,225 calls vs 8,531 puts). Call-heavy open interest (113,475 calls vs 68,465 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.4%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 730.5531.80$31.184.0%20.971
$220.00Jul 3149.5051.85$50.684.6%20.99--
$270.00Aug 218.408.80$8.604.7%6360.532.1K
$262.50Aug 2112.8013.45$13.135.0%30.69--
$275.00Aug 216.106.45$6.285.6%1080.441.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 3119.1020.05$19.584.9%41.00--
$305.00Jul 3133.7035.80$34.756.0%101.00--
$300.00Aug 2829.2031.05$30.136.1%20.892
$310.00Aug 1438.1040.60$39.356.4%10.93--
$280.00Aug 2112.6513.60$13.137.2%40.661.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.83, cheapest $0.57)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 70.550.60$0.578.8%550.08544
$277.50Jul 310.851.00$0.9316.1%1930.21253
$290.00Aug 70.911.07$0.9916.2%1500.13498
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 3149.5051.85$50.684.6%20.99--
$250.00Jul 3119.7521.30$20.537.5%10.9925
$255.00Jul 3114.6016.90$15.7514.6%10.987
$240.00Aug 730.5531.80$31.184.0%20.971
$245.00Aug 1425.5527.95$26.759.0%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 3119.1020.05$19.584.9%41.00--
$300.00Jul 3128.3531.05$29.709.1%101.00--
$305.00Jul 3133.7035.80$34.756.0%101.00--
$310.00Aug 1438.1040.60$39.356.4%10.93--
$300.00Aug 2829.2031.05$30.136.1%20.892

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 15.9K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 214.204.50$4.356.9%1.5K0.342.1K
$270.00Jul 313.303.80$3.5514.1%1.0K0.552.0K
$280.00Jul 310.480.60$0.5422.2%8590.14825
$272.50Jul 312.182.39$2.299.2%7290.42712
$270.00Aug 218.408.80$8.604.7%6360.532.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 70.610.85$0.7332.9%6390.09369
$265.00Aug 214.705.15$4.939.1%5790.362.0K
$260.00Jul 310.250.39$0.3243.8%3100.09663
$270.00Jul 312.402.75$2.5813.6%2800.45516
$250.00Aug 211.231.50$1.3719.7%2470.131.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 29.5%, max 142.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 31Sep 466.0%27.3%142.1%4--
$320.00Jul 31Aug 2861.3%29.9%104.9%18167
$297.50Jul 31Aug 754.4%34.1%59.8%463
$300.00Jul 31Sep 440.6%26.3%54.3%146541
$295.00Jul 31Sep 437.6%27.0%39.0%52401
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 31Sep 470.6%29.3%140.8%1015
$240.00Jul 31Aug 2852.7%29.7%77.3%26718
$242.50Jul 31Aug 760.7%37.7%61.2%2584
$300.00Jul 31Sep 440.6%26.3%54.3%143
$235.00Aug 7Aug 2143.8%30.5%43.4%11303

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 114.38, avg 7.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$320.00Aug 7$0.13$14.87$0.13114.38$305.13
$310.00$320.00Jul 31$0.15$9.85$0.1565.67$310.15
$310.00$320.00Aug 28$0.33$9.67$0.3329.30$310.33
$300.00$305.00Aug 14$0.17$4.83$0.1728.41$300.17
$305.00$310.00Aug 21$0.20$4.80$0.2024.00$305.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$242.50Aug 7$0.12$2.38$0.1219.83$244.88
$240.00$235.00Aug 21$0.24$4.76$0.2419.83$239.76
$250.00$247.50Aug 7$0.13$2.37$0.1318.23$249.87
$260.00$257.50Jul 31$0.14$2.36$0.1416.86$259.86
$245.00$240.00Aug 14$0.32$4.68$0.3214.63$244.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 44.45, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$255.00Jul 31$4.78$4.78$0.2221.73$254.78
$255.00$260.00Jul 31$4.67$4.67$0.3314.15$259.67
$240.00$257.50Aug 7$15.88$15.88$1.629.80$255.88
$260.00$262.50Jul 31$2.23$2.23$0.278.26$262.23
$245.00$260.00Aug 14$12.27$12.27$2.734.49$257.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Jul 31$9.78$9.78$0.2244.45$280.22
$280.00$277.50Jul 31$2.22$2.22$0.287.93$277.78
$310.00$280.00Aug 14$26.52$26.52$3.487.62$283.48
$300.00$290.00Sep 4$8.63$8.63$1.376.30$291.37
$300.00$280.00Aug 28$16.53$16.53$3.474.76$283.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $1.67, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 31Aug 7$0.0761.3%42.9%
$297.50Jul 31Aug 7$0.0954.4%34.1%
$310.00Jul 31Aug 21$0.1866.0%29.4%
$305.00Aug 7Aug 14$0.1936.9%32.4%
$300.00Jul 31Aug 7$0.2740.6%34.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 31Aug 7$0.0570.6%45.1%
$235.00Aug 7Aug 14$0.0843.8%35.9%
$240.00Jul 31Aug 7$0.1452.7%38.0%
$245.00Jul 31Aug 7$0.4038.6%37.3%
$300.00Jul 31Aug 28$0.4340.6%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 2.26% of stock, avg 6.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 31$3.55$2.58$6.13$263.87$276.132.26%
$272.50Jul 31$2.29$3.90$6.19$266.31$278.692.29%
$267.50Jul 31$4.97$1.54$6.51$260.99$274.012.41%
$275.00Jul 31$1.52$5.73$7.25$267.75$282.252.68%
$265.00Jul 31$6.85$0.91$7.76$257.24$272.762.87%
$277.50Jul 31$0.93$7.58$8.51$268.99$286.013.14%
$262.50Jul 31$8.85$0.53$9.38$253.12$271.883.47%
$280.00Jul 31$0.54$9.80$10.34$269.66$290.343.82%
$260.00Jul 31$11.08$0.32$11.40$248.60$271.404.21%
$270.00Aug 7$6.93$5.60$12.53$257.47$282.534.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.26% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.50$260.00Jul 31$0.39$0.32$0.71$259.29$283.21
$280.00$260.00Jul 31$0.54$0.32$0.86$259.14$280.86
$282.50$262.50Jul 31$0.39$0.53$0.92$261.58$283.42
$280.00$262.50Jul 31$0.54$0.53$1.07$261.43$281.07
$277.50$260.00Jul 31$0.93$0.32$1.25$258.75$278.75
$282.50$265.00Jul 31$0.39$0.91$1.30$263.70$283.80
$277.50$262.50Jul 31$0.93$0.53$1.46$261.04$278.96
$280.00$265.00Jul 31$0.54$0.91$1.45$263.55$281.45
$275.00$260.00Jul 31$1.52$0.32$1.84$258.16$276.84
$277.50$265.00Jul 31$0.93$0.91$1.84$263.16$279.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 359 found (best R:R 34.71, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/242255/260Jul 31$4.86$0.1434.71$237.64$259.86
265/268272/275Aug 14$2.38$0.1219.83$265.12$274.88
262/265268/270Aug 21$2.35$0.1515.67$262.65$269.85
265/268275/278Aug 14$2.34$0.1614.63$265.16$277.34
248/250260/262Aug 21$2.33$0.1713.71$247.67$262.33
265/270280/285Sep 4$4.63$0.3712.51$265.37$284.63
262/265270/272Aug 21$2.30$0.2011.50$262.70$272.30
250/252260/262Aug 21$2.29$0.2110.90$250.21$262.29
260/262265/268Aug 21$2.28$0.2210.36$260.22$267.28
270/275280/285Aug 28$4.55$0.4510.11$270.45$284.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 21$0.08$4.9261.50
$265.00$267.50$270.00Aug 21$0.05$2.4549.00
$267.50$270.00$272.50Aug 21$0.05$2.4549.00
$305.00$310.00$315.00Aug 21$0.10$4.9049.00
$250.00$255.00$260.00Jul 31$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Aug 14$0.08$4.9261.50
$235.00$240.00$245.00Aug 21$0.08$4.9261.50
$240.00$245.00$250.00Aug 14$0.10$4.9049.00
$252.50$255.00$257.50Jul 31$0.06$2.4440.67
$242.50$245.00$247.50Aug 7$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-1.06, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Aug 14-$2.21$12.79
$300.00$310.001:2Jul 31-$0.33$9.67
$270.00$280.001:2Sep 4-$1.67$8.33
$300.00$305.001:2Aug 7-$0.16$4.84
$305.00$310.001:2Aug 21-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$275.001:2Sep 4-$1.06$13.94
$290.00$280.001:2Jul 31-$0.02$9.98
$240.00$230.001:2Jul 31-$0.09$9.91
$235.00$230.001:2Aug 7-$0.04$4.96
$245.00$240.001:2Aug 14-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 2.51%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$272.50Aug 21$6.800.480.7%2.51%3.19%20143
$275.00Aug 28$6.500.451.6%2.40%4.00%1542
$275.00Aug 21$6.100.441.6%2.25%3.85%1081.2K
$272.50Aug 14$6.000.480.7%2.22%2.89%1--
$272.50Aug 7$5.350.480.7%1.98%2.65%3640
$275.00Aug 14$5.350.421.6%1.98%3.58%23101
$277.50Aug 21$5.150.392.5%1.90%4.43%1230
$280.00Sep 4$5.000.363.5%1.85%5.29%3--
$280.00Aug 28$4.600.363.5%1.70%5.15%1931
$275.00Aug 7$4.350.411.6%1.61%3.21%83281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,225
Total Puts 8,531
Put/Call Ratio 0.47
Net Difference 9,694

Prior's Put/Call Breakdown

Total Calls 16,430
Total Puts 6,944
Put/Call Ratio 0.42
Net Difference 9,486

Prior 7-Day Put/Call Summary

Total Calls 119,673
Total Puts 56,553
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All