Tour v394
MCD
MCDONALDS CORP
$262.80 -0.29%
(7/22 19:58) ◀
|
Thursday, July 23, 2026 (6:49pm)
January 2026
|
▶ (7/24 03:02)
◀ 7/23 18:49 ▶

Option Volume

Detail
ℹ
Current (07/23) 18,821
Calls: 13,405 (71%)
Puts: 5,416 (29%)
Prior (07/22) 26,465
Calls: 13,640 (52%)
Puts: 12,825 (48%)
Current vs Prior -28.88%
Calls: -1.72% (Calls)
Puts: -57.77% (Puts)
Prior 7-Day Total 180,048
Calls: 118,983 (66%)
Puts: 61,065 (34%)
Prior 7-Day Average 25,721
Calls: 16,997 (66%)
Puts: 8,723 (34%)
Current vs Prior 7-Day Avg -26.83%
Calls: -21.14%
Puts: -37.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $8.86M
Calls: $5.31M (60%)
Puts: $3.55M (40%)
Prior (07/22) $12.10M
Calls: $6.35M (52%)
Puts: $5.75M (48%)
Current vs Prior -26.78%
Calls: -16.41%
Puts: -38.22%
Prior 7-Day Total $99.59M
Calls: $53.97M (54%)
Puts: $45.62M (46%)
Prior 7-Day Average $14.23M
Calls: $7.71M (54%)
Puts: $6.52M (46%)
Current vs Prior 7-Day Avg -37.72%
Calls: -31.15%
Puts: -45.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.40
Prior (07/22) 0.94
Current vs Prior -57.03%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -27.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 186,594
Calls: 122,772 (66%)
Puts: 63,822 (34%)
Prior (07/22) 194,751
Calls: 124,404 (64%)
Puts: 70,347 (36%)
Current vs Prior -4.19%
Prior 7-Day Total 1,258,412
Calls: 788,015 (63%)
Puts: 470,397 (37%)
Prior 7-Day Average 179,773
Calls: 112,573 (63%)
Puts: 67,199 (37%)
Current vs Prior 7-Day Avg +3.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.85% | 3.40%6.68% | 9.00%
Prior 2.13% | 3.62%6.88% | 9.03%
Current vs Prior -13.27% | -6.02%-2.97% | -0.34%
Prior 7-Day Avg 2.40% | 3.79%4.01% | 8.35%
Current vs 7-Day Avg -22.86% | -10.25%+66.42% | +7.72%
Prior 7-Day Eod 2.13% | 3.62%6.88% | 9.03%
Current vs 7-Day Eod -13.27% | -6.02%-2.97% | -0.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.01% | 23.27%
Calls: 41.35% | 22.86%
Puts: 86.67% | 23.68%
Prior 64.01% | 23.27%
Calls: 41.35% | 22.86%
Puts: 86.67% | 23.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.01% | 23.27%
Calls: 41.35% | 22.86%
Puts: 86.67% | 23.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.40 - heavy call buying (13,405 calls vs 5,416 puts). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (122,772 calls vs 63,822 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.9%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 219.9010.40$10.154.9%70.5766
$267.50Aug 216.306.65$6.485.4%360.43103
$260.00Aug 149.109.70$9.406.4%110.57--
$215.00Jul 2446.0549.10$47.586.4%21.009
$262.50Aug 218.459.05$8.756.9%80.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2111.5012.00$11.754.3%350.611.7K
$267.50Aug 219.9510.60$10.276.3%60.5745
$265.00Aug 218.509.10$8.806.8%170.521.3K
$265.00Aug 148.158.80$8.487.7%50.53--
$280.00Aug 2118.6520.15$19.407.7%20.77--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 2446.0549.10$47.586.4%21.009
$245.00Aug 717.7520.05$18.9012.2%20.862
$260.00Jul 242.403.65$3.0341.3%330.77219
$260.00Jul 315.255.75$5.509.1%1470.63110
$260.00Aug 77.708.80$8.2513.3%10.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 2421.6023.55$22.588.6%250.99--
$277.50Jul 2414.0016.25$15.1314.9%740.99--
$280.00Jul 2416.6518.90$17.7712.7%150.99--
$272.50Jul 249.1011.40$10.2522.4%220.9891
$275.00Jul 2411.8013.65$12.7314.5%1570.98266

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 10.7K, top 816)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 240.510.72$0.6233.9%8160.274.5K
$300.00Aug 210.480.68$0.5834.5%8010.064.4K
$262.50Jul 241.361.92$1.6434.1%6640.53228
$270.00Jul 240.050.09$0.0757.1%5410.041.0K
$290.00Aug 211.151.25$1.208.3%5210.121.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 240.270.80$0.5498.1%5010.231.2K
$262.50Jul 240.971.76$1.3757.7%2590.47598
$262.50Aug 75.956.65$6.3011.1%2140.4839
$265.00Aug 77.207.95$7.589.9%2080.53297
$275.00Jul 2411.8013.65$12.7314.5%1570.98266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 146.7%, max 705.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Jul 24Aug 28243.4%30.2%705.2%318
$310.00Jul 24Aug 28227.1%28.3%702.9%1328
$297.50Jul 24Aug 21178.7%29.3%510.3%512
$295.00Jul 24Sep 491.8%27.5%234.0%11--
$300.00Jul 24Sep 488.5%28.1%214.3%42289
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Jul 24Aug 21224.7%28.7%681.7%43275
$220.00Jul 24Jul 31249.8%52.2%378.7%620
$235.00Jul 24Sep 4127.9%30.0%326.9%2159
$230.00Jul 24Sep 496.1%32.3%197.8%594
$285.00Jul 24Sep 463.5%27.6%130.1%26--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 49.00, avg 7.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$305.00Aug 21$0.13$4.87$0.1337.46$300.13
$305.00$310.00Aug 21$0.14$4.86$0.1434.71$305.14
$305.00$315.00Aug 7$0.30$9.70$0.3032.33$305.30
$295.00$305.00Aug 28$0.35$9.65$0.3527.57$295.35
$285.00$287.50Jul 31$0.10$2.40$0.1024.00$285.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$220.00Jul 31$0.10$4.90$0.1049.00$224.90
$235.00$215.00Aug 28$0.63$19.37$0.6330.75$234.37
$235.00$230.00Aug 7$0.19$4.81$0.1925.32$234.81
$230.00$225.00Aug 21$0.22$4.78$0.2221.73$229.78
$235.00$230.00Jul 24$0.26$4.74$0.2618.23$234.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 99.00, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$260.00Jul 24$44.55$44.55$0.4599.00$259.55
$245.00$260.00Aug 7$10.65$10.65$4.352.45$255.65
$260.00$262.50Jul 31$1.47$1.47$1.031.43$261.47
$260.00$262.50Aug 21$1.40$1.40$1.101.27$261.40
$260.00$262.50Jul 24$1.39$1.39$1.111.25$261.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$280.00Jul 24$4.81$4.81$0.1925.32$280.19
$267.50$265.00Jul 24$2.28$2.28$0.2210.36$265.22
$280.00$275.00Aug 7$4.50$4.50$0.509.00$275.50
$285.00$282.50Aug 7$2.23$2.23$0.278.26$282.77
$285.00$280.00Aug 14$4.45$4.45$0.558.09$280.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.86, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Jul 24Jul 31$0.0691.8%36.8%
$290.00Jul 24Jul 31$0.0775.6%31.9%
$285.00Jul 24Jul 31$0.1763.5%31.1%
$282.50Jul 24Jul 31$0.1962.3%29.0%
$292.50Jul 31Aug 7$0.2241.2%33.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Jul 24Aug 7$0.20127.9%35.9%
$247.50Jul 24Jul 31$0.2043.3%25.0%
$230.00Jul 24Aug 7$0.2796.1%37.3%
$275.00Jul 24Jul 31$0.3242.8%26.0%
$250.00Jul 24Jul 31$0.3846.3%25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 1.15% of stock, avg 6.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$262.50Jul 24$1.64$1.37$3.01$259.49$265.511.15%
$260.00Jul 24$3.03$0.54$3.57$256.43$263.571.36%
$265.00Jul 24$0.62$3.22$3.84$261.16$268.841.46%
$267.50Jul 24$0.21$5.50$5.71$261.79$273.212.17%
$262.50Jul 31$4.03$3.53$7.56$254.94$270.062.88%
$270.00Jul 24$0.07$7.65$7.72$262.28$277.722.94%
$265.00Jul 31$2.84$4.90$7.74$257.26$272.742.95%
$260.00Jul 31$5.50$2.33$7.83$252.17$267.832.98%
$267.50Jul 31$1.98$6.50$8.48$259.02$275.983.23%
$270.00Jul 31$1.43$8.23$9.66$260.34$279.663.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.18% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$267.50$257.50Jul 24$0.21$0.26$0.47$257.03$267.97
$267.50$260.00Jul 24$0.21$0.54$0.75$259.25$268.25
$265.00$257.50Jul 24$0.62$0.26$0.88$256.62$265.88
$265.00$260.00Jul 24$0.62$0.54$1.16$258.84$266.16
$297.50$257.50Jul 24$0.95$0.26$1.21$256.29$298.71
$267.50$225.00Jul 24$0.21$1.06$1.27$223.73$268.77
$275.00$252.50Jul 31$0.59$0.68$1.27$251.23$276.27
$267.50$220.00Jul 24$0.21$1.07$1.28$218.72$268.78
$302.50$257.50Jul 24$1.07$0.26$1.33$256.17$303.83
$310.00$257.50Jul 24$1.07$0.26$1.33$256.17$311.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 431 found (best R:R 19.00, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
275/280305/310Aug 28$4.75$0.2519.00$275.25$309.75
275/280285/290Aug 14$4.71$0.2916.24$275.29$289.71
260/262265/268Aug 21$2.32$0.1812.89$260.18$267.32
275/285290/295Sep 4$9.10$0.9010.11$275.90$299.10
260/262268/270Aug 21$2.23$0.278.26$260.27$269.73
270/275290/295Sep 4$4.46$0.548.26$270.54$294.46
255/258262/265Aug 21$2.20$0.307.33$255.30$264.70
252/255260/262Aug 21$2.17$0.336.58$252.83$262.17
255/258265/268Aug 21$2.17$0.336.58$255.33$267.17
255/258262/265Aug 7$2.15$0.356.14$255.35$264.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$272.50$275.00Jul 24$0.05$2.4549.00
$277.50$280.00$282.50Jul 31$0.06$2.4440.67
$275.00$277.50$280.00Aug 7$0.06$2.4440.67
$285.00$290.00$295.00Aug 28$0.13$4.8737.46
$270.00$272.50$275.00Aug 7$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Aug 21$0.08$4.9261.50
$230.00$235.00$240.00Aug 21$0.09$4.9154.56
$247.50$250.00$252.50Jul 31$0.05$2.4549.00
$280.00$282.50$285.00Aug 7$0.06$2.4440.67
$225.00$230.00$235.00Aug 21$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-2.30, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$305.001:2Aug 28-$0.30$9.70
$305.00$315.001:2Aug 14-$0.38$9.62
$280.00$290.001:2Sep 4-$1.46$8.54
$302.50$310.001:2Jul 24-$1.07$6.43
$285.00$290.001:2Jul 24-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Aug 28-$2.30$17.70
$240.00$225.001:2Jul 31-$0.30$14.70
$247.50$235.001:2Jul 24-$0.53$11.97
$270.00$260.001:2Sep 4-$2.69$7.31
$235.00$230.001:2Aug 7-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 2.76%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Aug 21$7.250.480.8%2.76%3.60%28127
$265.00Aug 14$6.650.470.8%2.53%3.37%2632
$267.50Aug 21$6.300.431.8%2.40%4.19%36103
$265.00Aug 7$5.750.470.8%2.19%3.03%2--
$270.00Aug 21$5.250.392.7%2.00%4.74%541.9K
$270.00Aug 28$5.100.392.7%1.94%4.68%2--
$270.00Aug 14$4.700.382.7%1.79%4.53%32403
$272.50Aug 21$4.400.343.7%1.67%5.37%1731
$275.00Aug 28$3.900.314.6%1.48%6.13%541
$270.00Aug 7$3.700.352.7%1.41%4.15%58222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,405
Total Puts 5,416
Put/Call Ratio 0.40
Net Difference 7,989

Prior's Put/Call Breakdown

Total Calls 13,640
Total Puts 12,825
Put/Call Ratio 0.94
Net Difference 815

Prior 7-Day Put/Call Summary

Total Calls 118,983
Total Puts 61,065
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All