MBLY - Options Database

MBLY

MOBILEYE GLOBAL INC A

$6.51 -7.79%

(10/28 18:05) ◀

Thursday, October 29, 2026 (2:10pm)

▶ (10/29 18:02)

◀ 10/29 14:12 ▶

Option Volume

Detail

ℹ

Current (10/29 2:10pm) 8,372

Calls: 5,968 (71%)

Puts: 2,404 (29%)

Prior (10/28) 8,908

Calls: 4,187 (47%)

Puts: 4,721 (53%)

Current vs Prior -6.02%

Calls: +42.54% (Calls)

Puts: -49.08% (Puts)

Prior 7-Day Total 65,059

Calls: 42,791 (66%)

Puts: 22,268 (34%)

Prior 7-Day Average 13,011

Calls: 6,113 (66%)

Puts: 3,181 (34%)

Current vs Prior 7-Day Avg -35.66%

Calls: -2.37%

Puts: -24.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 2:10pm) $804.9K

Calls: $696.6K (87%)

Puts: $108.3K (13%)

Prior (10/28) $744.2K

Calls: $634.7K (85%)

Puts: $109.5K (15%)

Current vs Prior +8.16%

Calls: +9.75%

Puts: -1.07%

Prior 7-Day Total $4.41M

Calls: $3.02M (68%)

Puts: $1.39M (32%)

Prior 7-Day Average $881.1K

Calls: $430.9K (68%)

Puts: $198.4K (32%)

Current vs Prior 7-Day Avg -8.65%

Calls: +61.65%

Puts: -45.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 2:10pm) 0.40

Prior (10/28) 1.13

Current vs Prior -64.27%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -27.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 2:10pm) 264,207

Calls: 173,800 (66%)

Puts: 90,407 (34%)

Prior (10/28) 257,253

Calls: 170,924 (66%)

Puts: 86,329 (34%)

Current vs Prior +2.70%

Prior 7-Day Total 1,340,053

Calls: 907,149 (68%)

Puts: 432,904 (32%)

Prior 7-Day Average 268,010

Calls: 181,429 (68%)

Puts: 86,580 (32%)

Current vs Prior 7-Day Avg -1.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.22% | 8.45%11.98% | 19.05%

Prior 5.49% | 9.75%16.90% | 22.12%

Current vs Prior -4.95% | -13.37%-29.08% | -13.87%

Prior 7-Day Avg 8.96% | 10.90%16.94% | 24.64%

Current vs 7-Day Avg -41.74% | -22.47%-29.28% | -22.70%

Prior 7-Day Eod 5.49% | 9.75%16.15% | 24.93%

Current vs 7-Day Eod -4.95% | -13.37%-25.80% | -23.59%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 67.10% | 16.41%

Calls: 84.21% | 14.29%

Puts: 50.00% | 18.52%

Prior 99.32% | 52.00%

Calls: 160.00% | 60.00%

Puts: 38.64% | 44.00%

Current vs Prior -32.44% | -68.44%

Prior 7-Day Avg 49.88% | 22.27%

Calls: 61.41% | 24.28%

Puts: 38.36% | 20.26%

Current vs 7-Day Avg +34.51% | -26.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($696.6K) vs puts ($108.3K). Extreme bullish P/C ratio of 0.40 - heavy call buying (5,968 calls vs 2,404 puts). P/C ratio dropping 64% - sentiment shifting bullish. Call-heavy open interest (173,800 calls vs 90,407 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 7.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 20	0.67	0.72	$0.70	7.1%	--	0.73	91
$6.50	Nov 20	0.38	0.42	$0.40	10.0%	6	0.54	42

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 20	1.05	1.13	$1.09	7.3%	20	0.78	4
$7.00	Nov 20	0.67	0.73	$0.70	8.6%	1	0.65	5.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.50, cheapest $0.28)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Nov 6	0.26	0.30	$0.28	14.3%	254	0.53	16
$6.50	Nov 13	0.31	0.37	$0.34	17.6%	9	0.53	47
$6.50	Nov 20	0.38	0.42	$0.40	10.0%	6	0.54	42
$6.00	Nov 20	0.67	0.72	$0.70	7.1%	--	0.73	91

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Nov 6	0.24	0.29	$0.27	18.5%	42	0.47	146
$7.00	Nov 6	0.55	0.61	$0.58	10.3%	3	0.75	443
$7.00	Nov 20	0.67	0.73	$0.70	8.6%	1	0.65	5.6K
$7.00	Nov 27	0.68	0.78	$0.73	13.7%	--	0.64	78

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 30	0.85	1.21	$1.03	35.0%	3	1.00	6
$5.50	Nov 6	0.76	1.35	$1.06	55.7%	1	0.90	--
$6.00	Oct 30	0.35	0.74	$0.54	72.2%	25	0.89	3
$6.00	Nov 20	0.67	0.72	$0.70	7.1%	--	0.73	91
$6.50	Nov 20	0.38	0.42	$0.40	10.0%	6	0.54	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 30	0.95	1.21	$1.08	24.1%	5	0.97	132
$7.50	Nov 6	0.75	1.21	$0.98	46.9%	--	0.89	25
$7.00	Oct 30	0.45	0.66	$0.56	37.5%	281	0.89	287
$7.50	Nov 13	0.96	1.26	$1.11	27.0%	13	0.83	125
$7.50	Nov 20	1.05	1.13	$1.09	7.3%	20	0.78	4

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 3.1K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 30	0.01	0.03	$0.02	100.0%	1.0K	0.11	1.0K
$7.00	Nov 6	0.08	0.11	$0.10	30.0%	314	0.25	150
$6.50	Nov 6	0.26	0.30	$0.28	14.3%	254	0.53	16
$7.50	Oct 30	0.00	0.01	$0.01	100.0%	129	0.03	1.7K
$6.50	Oct 30	0.10	0.26	$0.18	88.9%	43	0.53	804

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 30	0.12	0.20	$0.16	50.0%	433	0.47	3.1K
$7.00	Oct 30	0.45	0.66	$0.56	37.5%	281	0.89	287
$6.00	Nov 6	0.07	0.11	$0.09	44.4%	108	0.21	33
$6.00	Nov 13	0.11	0.16	$0.14	35.7%	108	0.25	75
$6.00	Nov 20	0.15	0.22	$0.19	36.8%	81	0.27	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 102.3%, max 105.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Oct 30	Nov 27	119.7%	58.3%	105.5%	43	846

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Oct 30	Dec 4	119.7%	60.2%	99.1%	433	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 2.13, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$7.00	Nov 27	$0.16	$0.34	$0.16	52%	2.13	$6.66
$6.50	$7.00	Nov 20	$0.18	$0.32	$0.18	54%	1.78	$6.68
$6.00	$6.50	Nov 20	$0.30	$0.20	$0.30	73%	0.67	$6.30
$7.00	$7.50	Nov 20	$0.10	$0.40	$0.10	35%	4.00	$7.10
$6.50	$7.00	Nov 13	$0.18	$0.32	$0.18	53%	1.78	$6.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Nov 6	$0.31	$0.19	$0.31	75%	0.61	$6.69
$7.00	$6.50	Nov 27	$0.30	$0.20	$0.30	64%	0.67	$6.70
$6.00	$5.50	Nov 27	$0.11	$0.39	$0.11	29%	3.55	$5.89
$7.00	$6.50	Nov 13	$0.32	$0.18	$0.32	69%	0.56	$6.68
$6.50	$6.00	Nov 13	$0.18	$0.32	$0.18	47%	1.78	$6.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.35, avg 0.50)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Nov 20	$0.10	$0.10	$0.40	65%	0.25	$7.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Oct 30	$0.13	$0.13	$0.37	53%	0.35	$6.37
$6.50	$6.00	Nov 6	$0.18	$0.18	$0.32	53%	0.56	$6.32
$6.50	$6.00	Nov 27	$0.21	$0.21	$0.29	52%	0.72	$6.29
$6.50	$6.00	Dec 4	$0.20	$0.20	$0.30	55%	0.67	$6.30
$6.50	$6.00	Nov 20	$0.19	$0.19	$0.31	54%	0.61	$6.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Oct 30	Nov 6	$0.10	119.7%	69.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Oct 30	Nov 6	$0.11	119.7%	69.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.22% of stock, avg 11.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.50	Oct 30	$0.18	$0.16	$0.34	$6.16	$6.84	5.22%
$6.50	Nov 6	$0.28	$0.27	$0.55	$5.95	$7.05	8.45%
$6.00	Oct 30	$0.54	$0.03	$0.57	$5.43	$6.57	8.76%
$7.00	Oct 30	$0.02	$0.56	$0.58	$6.42	$7.58	8.91%
$6.50	Nov 13	$0.34	$0.32	$0.66	$5.84	$7.16	10.14%
$7.00	Nov 6	$0.10	$0.58	$0.68	$6.32	$7.68	10.45%
$6.50	Nov 20	$0.40	$0.38	$0.78	$5.72	$7.28	11.98%
$7.00	Nov 13	$0.16	$0.64	$0.80	$6.20	$7.80	12.29%
$6.50	Nov 27	$0.41	$0.43	$0.84	$5.66	$7.34	12.90%
$6.00	Nov 20	$0.70	$0.19	$0.89	$5.11	$6.89	13.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.77% of stock, avg 5.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.00	$6.00	Oct 30	$0.02	$0.03	$0.05	$5.95	$7.05
$7.50	$5.50	Nov 6	$0.04	$0.05	$0.09	$5.41	$7.59
$7.50	$6.00	Nov 6	$0.04	$0.09	$0.13	$5.87	$7.63
$7.50	$5.50	Nov 13	$0.08	$0.06	$0.14	$5.36	$7.64
$7.00	$5.50	Nov 6	$0.10	$0.05	$0.15	$5.35	$7.15
$7.00	$6.00	Nov 6	$0.10	$0.09	$0.19	$5.81	$7.19
$7.50	$6.00	Nov 13	$0.08	$0.14	$0.22	$5.78	$7.72
$7.00	$5.50	Nov 13	$0.16	$0.06	$0.22	$5.28	$7.22
$7.00	$6.50	Oct 30	$0.02	$0.16	$0.18	$6.32	$7.18
$7.50	$5.50	Nov 27	$0.16	$0.11	$0.27	$5.23	$7.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 1.50, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Oct 30	$0.20	$0.30	77%	1.50
$5.50	$6.00	$6.50	Oct 30	$0.13	$0.37	47%	2.85
$6.50	$7.00	$7.50	Oct 30	$0.15	$0.35	50%	2.33
$6.50	$7.00	$7.50	Nov 20	$0.08	$0.42	32%	5.25
$6.50	$7.00	$7.50	Nov 6	$0.12	$0.38	42%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Nov 6	$0.13	$0.37	54%	2.85
$6.50	$7.00	$7.50	Oct 30	$0.12	$0.38	50%	3.17
$6.50	$7.00	$7.50	Nov 6	$0.09	$0.41	42%	4.56
$6.00	$6.50	$7.00	Oct 30	$0.27	$0.23	78%	0.85
$5.50	$6.00	$6.50	Oct 30	$0.11	$0.39	45%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.05, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$6.00	1:2	Oct 30	-$0.05	$0.45
$6.00	$6.50	1:2	Nov 20	-$0.10	$0.40
$6.50	$7.00	1:2	Nov 27	-$0.09	$0.41
$7.00	$7.50	1:2	Nov 27	-$0.07	$0.43
$5.50	$6.50	1:2	Nov 6	$0.50	$0.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$7.00	1:2	Nov 6	-$0.18	$0.32
$7.50	$7.00	1:2	Nov 13	-$0.17	$0.33
$7.00	$6.50	1:2	Nov 20	-$0.06	$0.44
$7.00	$6.50	1:2	Nov 27	-$0.13	$0.37
$6.50	$6.00	1:2	Dec 4	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.15%, avg 2.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Dec 4	$0.27	0.42	7.5%	4.15%	11.67%	1	1
$7.00	Nov 27	$0.22	0.36	7.5%	3.38%	10.91%	9	15
$7.00	Nov 20	$0.19	0.35	7.5%	2.92%	10.45%	16	233
$7.50	Nov 27	$0.12	0.24	15.2%	1.84%	17.05%	--	222
$7.50	Nov 20	$0.09	0.21	15.2%	1.38%	16.59%	13	88
$7.00	Nov 13	$0.13	0.31	7.5%	2.00%	9.52%	--	106
$7.50	Nov 13	$0.06	0.17	15.2%	0.92%	16.13%	4	593
$7.00	Nov 6	$0.08	0.25	7.5%	1.23%	8.76%	314	150

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,968

Total Puts 2,404

Put/Call Ratio 0.40

Net Difference 3,564

Prior's Put/Call Breakdown

Total Calls 4,187

Total Puts 4,721

Put/Call Ratio 1.13

Net Difference -534

Prior 7-Day Put/Call Summary

Total Calls 42,791

Total Puts 22,268

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card