Tour v531
MBLY
MOBILEYE GLOBAL INC A
$7.06 +2.77%
$7.04 (-0.28%)🌙
as of 10/28 06:05 PM
(10/28 14:06) ◀
|
Wednesday, October 28, 2026 (6:05pm)
January 2026
|
▶
◀ 10/28 18:05

Option Volume

Detail
ℹ
Current (10/28) 10,477
Calls: 5,147 (49%)
Puts: 5,330 (51%)
Prior (10/27) 4,876
Calls: 4,183 (86%)
Puts: 693 (14%)
Current vs Prior +114.87%
Calls: +23.05% (Calls)
Puts: +669.12% (Puts)
Prior 7-Day Total 34,114
Calls: 26,282 (77%)
Puts: 7,832 (23%)
Prior 7-Day Average 4,873
Calls: 3,754 (77%)
Puts: 1,118 (23%)
Current vs Prior 7-Day Avg +114.98%
Calls: +37.09%
Puts: +376.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $831.6K
Calls: $721.4K (87%)
Puts: $110.2K (13%)
Prior (10/27) $881.4K
Calls: $774.2K (88%)
Puts: $107.1K (12%)
Current vs Prior -5.65%
Calls: -6.82%
Puts: +2.83%
Prior 7-Day Total $5.61M
Calls: $4.84M (86%)
Puts: $769.5K (14%)
Prior 7-Day Average $801.6K
Calls: $691.7K (86%)
Puts: $109.9K (14%)
Current vs Prior 7-Day Avg +3.74%
Calls: +4.30%
Puts: +0.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.04
Prior (10/27) 0.17
Current vs Prior +525.07%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +270.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 257,253
Calls: 170,924 (66%)
Puts: 86,329 (34%)
Prior (10/27) 100,274
Calls: 71,741 (72%)
Puts: 28,533 (28%)
Current vs Prior +156.55%
Prior 7-Day Total 813,320
Calls: 655,826 (81%)
Puts: 157,494 (19%)
Prior 7-Day Average 116,188
Calls: 93,689 (81%)
Puts: 22,499 (19%)
Current vs Prior 7-Day Avg +121.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 10.06% | 10.48%16.15% | 24.93%
Prior 17.76% | 13.10%14.26% | 21.25%
Current vs Prior -43.37% | -19.99%+13.20% | +17.30%
Prior 7-Day Avg 9.06% | 12.53%15.18% | 20.50%
Current vs 7-Day Avg +11.01% | -16.34%+6.38% | +21.59%
Prior 7-Day Eod 17.76% | 13.10%14.26% | 21.25%
Current vs 7-Day Eod -43.37% | -19.99%+13.20% | +17.30%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 138.99% | 56.70%
Calls: 82.86% | 35.14%
Puts: 195.12% | 78.26%
Prior 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs Prior +39.94% | +9.04%
Prior 7-Day Avg 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs 7-Day Avg +39.94% | +9.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($721.4K) vs puts ($110.2K). Unusually high activity with volume up 115% vs prior - elevated interest. Volume explosion - 115% above 7-day average (10,477 vs avg 4,873). Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.11, cheapest $0.11)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.100.12$0.1118.2%1.6K0.14404

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 201.001.54$1.2742.5%200.8491
$6.50Oct 300.441.01$0.7378.1%100.79814
$6.50Nov 130.001.41$0.71198.6%--0.7347
$7.00Oct 300.300.70$0.5080.0%4040.68692
$6.50Nov 200.571.63$1.1096.4%--0.6842
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.672.15$1.41105.0%11.0022
$7.50Oct 300.031.47$0.75192.0%10.83132
$8.00Nov 60.003.05$1.53199.3%100.813
$8.00Nov 200.901.58$1.2454.8%--0.726.4K
$8.00Nov 270.873.25$2.06115.5%--0.6910

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 5.9K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 300.140.23$0.1947.4%4990.411.7K
$7.00Oct 300.300.70$0.5080.0%4040.68692
$8.00Nov 200.180.24$0.2128.6%710.273.3K
$8.00Oct 300.060.13$0.1070.0%200.221.3K
$6.00Nov 201.001.54$1.2742.5%200.8491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.150.29$0.2263.6%3.1K0.26722
$6.00Oct 300.100.12$0.1118.2%1.6K0.14404
$7.00Oct 300.020.40$0.21181.0%1070.39253
$7.00Nov 60.000.53$0.27196.3%130.50446
$8.00Nov 60.003.05$1.53199.3%100.813

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 111.2%, max 456.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 30Nov 27130.0%55.9%132.4%5011.9K
$8.00Oct 30Nov 27153.0%71.7%113.5%201.4K
$6.50Oct 30Nov 27260.7%198.3%31.5%10856
$7.00Oct 30Dec 4154.8%128.2%20.7%405692
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 30Dec 4260.7%46.9%456.3%3.1K732
$7.00Oct 30Dec 4154.8%128.2%20.7%110254
$7.50Oct 30Nov 13130.0%126.2%3.0%1257

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.94, avg 1.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Nov 20$0.17$0.33$0.1784%1.94$6.17
$6.50$7.00Oct 30$0.23$0.27$0.2378%1.17$6.73
$6.50$7.00Nov 13$0.22$0.28$0.2273%1.27$6.72
$7.00$7.50Nov 6$0.16$0.34$0.1650%2.13$7.16
$7.00$7.50Oct 30$0.31$0.19$0.3168%0.61$7.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.00Nov 20$0.65$0.35$0.6572%0.54$7.35
$6.50$6.00Oct 30$0.11$0.39$0.1126%3.55$6.39
$6.50$6.00Nov 20$0.18$0.32$0.1832%1.78$6.32
$7.00$6.50Nov 20$0.27$0.23$0.2747%0.85$6.73
$6.50$6.00Nov 6$0.23$0.27$0.2337%1.17$6.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.79, avg 0.73)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Nov 6$0.22$0.22$0.2864%0.79$7.72
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Nov 6$0.23$0.23$0.2763%0.85$6.27
$7.00$6.50Nov 20$0.27$0.27$0.2353%1.17$6.73
$6.50$6.00Nov 20$0.18$0.18$0.3268%0.56$6.32
$6.50$6.00Oct 30$0.11$0.11$0.3974%0.28$6.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 30Nov 6$0.12130.0%131.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 30Nov 6$0.06154.8%126.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 10.06% of stock, avg 19.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Oct 30$0.50$0.21$0.71$6.29$7.7110.06%
$7.00Nov 6$0.47$0.27$0.74$6.26$7.7410.48%
$7.50Oct 30$0.19$0.75$0.94$6.56$8.4413.31%
$6.50Oct 30$0.73$0.22$0.95$5.55$7.4513.46%
$6.50Nov 13$0.71$0.29$1.00$5.50$7.5014.16%
$7.50Nov 13$0.45$0.58$1.03$6.47$8.5314.59%
$7.00Nov 20$0.55$0.59$1.14$5.86$8.1416.15%
$7.00Nov 13$0.49$0.71$1.20$5.80$8.2017.00%
$7.50Nov 6$0.31$1.00$1.31$6.19$8.8118.56%
$6.50Nov 20$1.10$0.32$1.42$5.08$7.9220.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 2.97% of stock, avg 11.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Oct 30$0.10$0.11$0.21$5.79$8.21
$8.00$6.50Oct 30$0.10$0.22$0.32$6.18$8.32
$8.00$7.00Oct 30$0.10$0.21$0.31$6.69$8.31
$8.00$6.00Nov 20$0.21$0.14$0.35$5.65$8.35
$7.50$7.00Oct 30$0.19$0.21$0.40$6.60$7.90
$7.50$6.00Oct 30$0.19$0.11$0.30$5.70$7.80
$8.00$6.00Nov 6$0.09$0.31$0.40$5.60$8.40
$7.50$6.00Nov 20$0.26$0.14$0.40$5.60$7.90
$7.50$6.50Oct 30$0.19$0.22$0.41$6.09$7.91
$8.00$6.50Nov 20$0.21$0.32$0.53$5.97$8.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 3.17, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 30$0.22$0.2846%1.27
$6.50$7.00$7.50Nov 13$0.18$0.3233%1.78
$6.50$7.00$7.50Nov 20$0.26$0.2432%0.92
$7.00$7.50$8.00Nov 20$0.24$0.2626%1.08
$7.00$7.50$8.00Nov 27$0.31$0.1930%0.61
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 30$0.12$0.3861%3.17
$6.00$6.50$7.00Nov 20$0.09$0.4129%4.56
$6.00$6.50$7.00Nov 13$0.48$0.0224%0.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.09, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Oct 30-$0.27$0.23
$7.00$7.501:2Nov 6-$0.15$0.35
$6.50$7.001:2Nov 13-$0.27$0.23
$7.50$8.001:2Nov 20-$0.16$0.34
$7.50$8.001:2Nov 27-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Oct 30-$0.09$0.41
$7.00$6.501:2Nov 20-$0.05$0.45
$6.50$6.001:2Nov 6-$0.08$0.42
$8.00$7.001:2Nov 27-$0.60$0.40
$7.00$6.501:2Oct 30-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.55%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 20$0.180.2713.3%2.55%15.86%713.3K
$7.50Nov 13$0.150.406.2%2.12%8.36%4589
$7.50Oct 30$0.140.416.2%1.98%8.22%4991.7K
$7.50Nov 6$0.150.366.2%2.12%8.36%1455
$8.00Oct 30$0.060.2213.3%0.85%14.16%201.3K
$7.50Nov 20$0.090.356.2%1.27%7.51%686

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,147
Total Puts 5,330
Put/Call Ratio 1.04
Net Difference -183

Prior's Put/Call Breakdown

Total Calls 4,183
Total Puts 693
Put/Call Ratio 0.17
Net Difference 3,490

Prior 7-Day Put/Call Summary

Total Calls 26,282
Total Puts 7,832
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All