Tour v531
MBLY
MOBILEYE GLOBAL INC A
$6.41 -9.21%
$6.47 (+0.94%)🌙
as of 10/29 06:02 PM
(10/29 14:12) ◀
|
Thursday, October 29, 2026 (6:02pm)
January 2026
|
▶ (10/30 18:39)
◀ 10/29 18:02 ▶

Option Volume

Detail
ℹ
Current (10/29) 9,104
Calls: 6,304 (69%)
Puts: 2,800 (31%)
Prior (10/28) 10,477
Calls: 5,147 (49%)
Puts: 5,330 (51%)
Current vs Prior -13.10%
Calls: +22.48% (Calls)
Puts: -47.47% (Puts)
Prior 7-Day Total 41,263
Calls: 28,583 (69%)
Puts: 12,680 (31%)
Prior 7-Day Average 5,894
Calls: 4,083 (69%)
Puts: 1,811 (31%)
Current vs Prior 7-Day Avg +54.44%
Calls: +54.39%
Puts: +54.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $863.6K
Calls: $727.3K (84%)
Puts: $136.3K (16%)
Prior (10/28) $831.6K
Calls: $721.4K (87%)
Puts: $110.2K (13%)
Current vs Prior +3.85%
Calls: +0.81%
Puts: +23.74%
Prior 7-Day Total $5.88M
Calls: $5.04M (86%)
Puts: $833.7K (14%)
Prior 7-Day Average $839.5K
Calls: $720.4K (86%)
Puts: $119.1K (14%)
Current vs Prior 7-Day Avg +2.88%
Calls: +0.96%
Puts: +14.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.44
Prior (10/28) 1.04
Current vs Prior -57.11%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +10.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 264,207
Calls: 173,800 (66%)
Puts: 90,407 (34%)
Prior (10/28) 257,253
Calls: 170,924 (66%)
Puts: 86,329 (34%)
Current vs Prior +2.70%
Prior 7-Day Total 953,236
Calls: 727,011 (76%)
Puts: 226,225 (24%)
Prior 7-Day Average 136,176
Calls: 103,858 (76%)
Puts: 32,317 (24%)
Current vs Prior 7-Day Avg +94.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.21% | 10.14%11.23% | 17.94%
Prior 10.06% | 10.48%16.15% | 24.93%
Current vs Prior -58.12% | -3.26%-30.44% | -28.03%
Prior 7-Day Avg 9.40% | 12.46%15.52% | 21.24%
Current vs 7-Day Avg -55.20% | -18.59%-27.62% | -15.54%
Prior 7-Day Eod 10.06% | 10.48%16.15% | 24.93%
Current vs 7-Day Eod -58.12% | -3.26%-30.44% | -28.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.10% | 16.41%
Calls: 84.21% | 14.29%
Puts: 50.00% | 18.52%
Prior 138.99% | 56.70%
Calls: 82.86% | 35.14%
Puts: 195.12% | 78.26%
Current vs Prior -51.72% | -71.06%
Prior 7-Day Avg 104.99% | 52.67%
Calls: 148.98% | 56.45%
Puts: 60.99% | 48.89%
Current vs 7-Day Avg -36.09% | -68.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($727.3K) vs puts ($136.3K). Extreme bullish P/C ratio of 0.44 - heavy call buying (6,304 calls vs 2,800 puts). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (173,800 calls vs 90,407 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 300.451.42$0.94103.2%31.006
$5.50Nov 60.761.55$1.1668.1%10.97--
$6.00Oct 300.360.74$0.5569.1%260.913
$6.00Nov 60.450.90$0.6866.2%10.76--
$6.00Nov 200.560.70$0.6322.2%30.7291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 300.751.21$0.9846.9%50.97132
$7.00Oct 300.510.65$0.5824.1%2930.91287
$7.50Nov 130.961.26$1.1127.0%130.88125
$7.50Nov 60.012.00$1.00199.0%--0.8725
$7.00Nov 130.570.90$0.7444.6%--0.7946

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 3.5K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.010.02$0.0250.0%1.0K0.091.0K
$7.00Nov 60.050.15$0.10100.0%3140.24150
$6.50Nov 60.190.36$0.2860.7%2940.4816
$7.50Oct 300.000.01$0.01100.0%1310.031.7K
$6.50Oct 300.050.16$0.11100.0%540.45804
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.030.29$0.16162.5%6920.563.1K
$7.00Oct 300.510.65$0.5824.1%2930.91287
$6.00Oct 300.010.04$0.03100.0%1120.121.9K
$6.00Nov 60.080.16$0.1266.7%1120.2633
$6.00Nov 130.010.37$0.19189.5%1080.2875

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 64.7%, max 65.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 30Nov 27100.3%60.7%65.4%54846
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 30Dec 4100.3%61.2%64.0%6923.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.92, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Nov 27$0.13$0.37$0.1348%2.85$6.63
$6.00$6.50Nov 20$0.27$0.23$0.2772%0.85$6.27
$6.50$7.00Nov 20$0.18$0.32$0.1852%1.78$6.68
$6.50$7.00Nov 6$0.18$0.32$0.1848%1.78$6.68
$6.50$7.00Nov 13$0.23$0.27$0.2353%1.17$6.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Nov 6$0.26$0.24$0.2675%0.92$6.74
$6.50$6.00Nov 13$0.11$0.39$0.1148%3.55$6.39
$7.00$6.50Nov 27$0.26$0.24$0.2666%0.92$6.74
$6.50$6.00Nov 20$0.16$0.34$0.1648%2.13$6.34
$6.50$6.00Oct 30$0.13$0.37$0.1356%2.85$6.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.43, avg 0.55)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Nov 13$0.23$0.23$0.2747%0.85$6.73
$6.50$7.00Nov 6$0.18$0.18$0.3252%0.56$6.68
$6.50$7.00Nov 20$0.18$0.18$0.3248%0.56$6.68
$6.50$7.00Nov 27$0.13$0.13$0.3752%0.35$6.63
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Nov 13$0.15$0.15$0.3572%0.43$5.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 30Nov 6$0.17100.3%83.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 30Nov 6$0.21100.3%83.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.21% of stock, avg 11.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Oct 30$0.11$0.16$0.27$6.23$6.774.21%
$6.00Oct 30$0.55$0.03$0.58$5.42$6.589.05%
$7.00Oct 30$0.02$0.58$0.60$6.40$7.609.36%
$6.50Nov 13$0.32$0.30$0.62$5.88$7.129.67%
$6.50Nov 6$0.28$0.37$0.65$5.85$7.1510.14%
$6.50Nov 20$0.36$0.36$0.72$5.78$7.2211.23%
$7.00Nov 6$0.10$0.63$0.73$6.27$7.7311.39%
$6.00Nov 6$0.68$0.12$0.80$5.20$6.8012.48%
$7.00Nov 13$0.09$0.74$0.83$6.17$7.8312.95%
$6.00Nov 20$0.63$0.20$0.83$5.17$6.8312.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.78% of stock, avg 5.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.00Oct 30$0.02$0.03$0.05$5.95$7.05
$7.50$5.50Nov 6$0.05$0.03$0.08$5.42$7.58
$7.50$5.50Nov 13$0.06$0.04$0.10$5.40$7.60
$7.00$5.50Nov 13$0.09$0.04$0.13$5.37$7.13
$7.00$5.50Nov 6$0.10$0.03$0.13$5.37$7.13
$7.50$6.00Nov 6$0.05$0.12$0.17$5.83$7.67
$6.50$6.00Oct 30$0.11$0.03$0.14$5.86$6.64
$7.00$6.00Nov 6$0.10$0.12$0.22$5.78$7.22
$7.50$6.00Nov 13$0.06$0.19$0.25$5.75$7.75
$7.00$6.00Nov 13$0.09$0.19$0.28$5.72$7.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Nov 6$0.08$0.4249%5.25
$6.50$7.00$7.50Oct 30$0.08$0.4242%5.25
$6.00$6.50$7.00Nov 20$0.09$0.4140%4.56
$6.50$7.00$7.50Nov 27$0.06$0.4425%7.33
$6.00$6.50$7.00Oct 30$0.35$0.1582%0.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 30$0.11$0.3952%3.55
$6.00$6.50$7.00Oct 30$0.29$0.2179%0.72
$6.50$7.00$7.50Nov 6$0.11$0.3935%3.55
$6.50$7.00$7.50Nov 20$0.08$0.4224%5.25
$5.50$6.00$6.50Nov 6$0.16$0.3443%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.16, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Oct 30-$0.16$0.34
$5.50$6.001:2Nov 6-$0.20$0.30
$6.00$6.501:2Nov 20-$0.09$0.41
$6.50$7.001:2Nov 27-$0.10$0.40
$7.00$7.501:2Nov 27-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Oct 30-$0.18$0.32
$7.00$6.501:2Nov 6-$0.11$0.39
$7.50$7.001:2Nov 6-$0.26$0.24
$6.50$6.001:2Nov 13-$0.08$0.42
$7.50$7.001:2Nov 20-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.25%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Nov 20$0.080.2817.0%1.25%18.25%1388
$7.00Nov 27$0.170.329.2%2.65%11.86%915
$6.50Nov 20$0.290.521.4%4.52%5.93%642
$7.50Nov 27$0.070.2317.0%1.09%18.10%--222
$6.50Nov 27$0.250.481.4%3.90%5.30%--42
$6.50Nov 6$0.190.481.4%2.96%4.37%29416
$6.50Nov 13$0.080.531.4%1.25%2.65%1847

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,304
Total Puts 2,800
Put/Call Ratio 0.44
Net Difference 3,504

Prior's Put/Call Breakdown

Total Calls 5,147
Total Puts 5,330
Put/Call Ratio 1.04
Net Difference -183

Prior 7-Day Put/Call Summary

Total Calls 28,583
Total Puts 12,680
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All