Tour v531
MBLY
MOBILEYE GLOBAL INC A
$6.91 +0.51%
(10/27 18:38) ◀
|
Wednesday, October 28, 2026 (2:05pm)
January 2026
|
▶ (10/28 18:05)
◀ 10/28 14:06 ▶

Option Volume

Detail
ℹ
Current (10/28 2:05pm) 8,908
Calls: 4,187 (47%)
Puts: 4,721 (53%)
Prior (07/23) 17,521
Calls: 11,656 (67%)
Puts: 5,865 (33%)
Current vs Prior -49.16%
Calls: -64.08% (Calls)
Puts: -19.51% (Puts)
Prior 7-Day Total 65,796
Calls: 43,289 (66%)
Puts: 22,507 (34%)
Prior 7-Day Average 9,399
Calls: 6,184 (66%)
Puts: 3,215 (34%)
Current vs Prior 7-Day Avg -5.23%
Calls: -32.29%
Puts: +46.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 2:05pm) $744.2K
Calls: $634.7K (85%)
Puts: $109.5K (15%)
Prior (07/23) $1.53M
Calls: $813.7K (53%)
Puts: $719.0K (47%)
Current vs Prior -51.45%
Calls: -22.01%
Puts: -84.77%
Prior 7-Day Total $4.19M
Calls: $2.73M (65%)
Puts: $1.46M (35%)
Prior 7-Day Average $598.4K
Calls: $389.7K (65%)
Puts: $208.7K (35%)
Current vs Prior 7-Day Avg +24.36%
Calls: +62.88%
Puts: -47.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:05pm) 1.13
Prior (07/23) 0.50
Current vs Prior +124.08%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +62.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 2:05pm) 257,253
Calls: 170,924 (66%)
Puts: 86,329 (34%)
Prior (07/23) 266,661
Calls: 188,979 (71%)
Puts: 77,682 (29%)
Current vs Prior -3.53%
Prior 7-Day Total 1,882,783
Calls: 1,303,162 (69%)
Puts: 579,621 (31%)
Prior 7-Day Average 268,969
Calls: 186,166 (69%)
Puts: 82,803 (31%)
Current vs Prior 7-Day Avg -4.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 17.37% | 13.60%16.50% | 27.79%
Prior 9.12% | 11.78%17.44% | 24.02%
Current vs Prior +90.37% | +15.50%-5.38% | +15.68%
Prior 7-Day Avg 5.96% | 9.78%16.74% | 22.11%
Current vs 7-Day Avg +191.17% | +39.09%-1.44% | +25.65%
Prior 7-Day Eod 9.12% | 11.78%14.26% | 21.25%
Current vs 7-Day Eod +90.37% | +15.50%+15.65% | +30.75%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 138.99% | 56.70%
Calls: 82.86% | 35.14%
Puts: 195.12% | 78.26%
Prior 12.13% | 12.25%
Calls: 14.58% | 14.75%
Puts: 9.68% | 9.76%
Current vs Prior +1045.84% | +362.86%
Prior 7-Day Avg 33.41% | 12.36%
Calls: 28.55% | 12.38%
Puts: 38.26% | 12.34%
Current vs 7-Day Avg +316.05% | +358.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($634.7K) vs puts ($109.5K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 49% vs prior. Slightly bearish P/C ratio of 1.13.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBEARISHBEARISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.26, cheapest $0.26)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.230.28$0.2619.2%3.0K0.38722

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.66, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 201.001.82$1.4158.2%200.7791
$6.50Oct 300.001.33$0.67198.5%--0.69814
$6.50Nov 270.002.88$1.44200.0%--0.6442
$6.50Nov 130.001.41$0.71198.6%--0.6447
$6.50Nov 200.691.64$1.1781.2%--0.6342
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.862.05$1.4582.1%--0.8322
$8.00Nov 60.013.30$1.65199.4%100.813
$8.00Nov 201.211.59$1.4027.1%--0.746.4K
$7.50Oct 300.031.49$0.76192.1%10.72132
$7.50Nov 130.001.16$0.58200.0%--0.72125

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 5.5K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 300.120.18$0.1540.0%4070.261.7K
$7.00Oct 300.300.59$0.4465.9%3330.46692
$6.00Nov 201.001.82$1.4158.2%200.7791
$7.50Nov 60.130.28$0.2171.4%140.3055
$7.00Nov 130.000.98$0.49200.0%130.5093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.230.28$0.2619.2%3.0K0.38722
$6.00Oct 300.100.14$0.1233.3%1.5K0.20404
$7.00Oct 300.361.16$0.76105.3%420.53253
$7.00Nov 60.390.75$0.5763.2%130.53446
$8.00Nov 60.013.30$1.65199.4%100.813

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 176.4%, max 224.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 30Nov 27205.4%64.1%220.3%4091.9K
$7.00Oct 30Nov 27280.3%90.7%209.1%333702
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 30Nov 13205.4%63.3%224.4%1257
$6.50Oct 30Dec 4170.5%64.4%164.9%3.0K732
$8.00Oct 30Nov 27205.1%78.9%160.0%--32
$7.00Oct 30Dec 4280.3%156.1%79.6%45254

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.86, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Nov 20$0.24$0.26$0.2477%1.08$6.24
$6.50$7.00Nov 13$0.22$0.28$0.2264%1.27$6.72
$6.50$7.00Oct 30$0.23$0.27$0.2369%1.17$6.73
$7.00$7.50Nov 6$0.16$0.34$0.1646%2.12$7.16
$7.50$8.00Nov 6$0.11$0.39$0.1130%3.55$7.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.00Nov 27$0.35$0.65$0.3571%1.86$7.65
$6.50$6.00Nov 27$0.10$0.40$0.1035%4.00$6.40
$7.50$7.00Nov 6$0.26$0.24$0.2668%0.92$7.24
$7.00$6.50Nov 20$0.21$0.29$0.2150%1.38$6.79
$6.50$6.00Oct 30$0.14$0.36$0.1438%2.57$6.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.55, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Nov 27$0.39$0.39$0.1148%3.55$7.39
$7.00$7.50Nov 13$0.35$0.35$0.1550%2.33$7.35
$7.00$7.50Oct 30$0.29$0.29$0.2154%1.38$7.29
$7.50$8.00Nov 20$0.21$0.21$0.2961%0.72$7.71
$7.50$8.00Nov 6$0.11$0.11$0.3970%0.28$7.61
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Nov 20$0.22$0.22$0.2863%0.79$6.28
$6.50$6.00Oct 30$0.14$0.14$0.3662%0.39$6.36
$6.50$6.00Nov 27$0.10$0.10$0.4065%0.25$6.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.37, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 30Nov 6$0.37170.5%183.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 30Nov 6$0.37170.5%183.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 10.42% of stock, avg 19.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Nov 13$0.14$0.58$0.72$6.78$8.2210.42%
$7.50Oct 30$0.15$0.76$0.91$6.59$8.4113.17%
$6.50Oct 30$0.67$0.26$0.93$5.57$7.4313.46%
$7.00Nov 6$0.37$0.57$0.94$6.06$7.9413.60%
$7.50Nov 6$0.21$0.83$1.04$6.46$8.5415.05%
$6.50Nov 13$0.71$0.43$1.14$5.36$7.6416.50%
$7.00Nov 20$0.49$0.65$1.14$5.86$8.1416.50%
$7.00Oct 30$0.44$0.76$1.20$5.80$8.2017.37%
$7.00Nov 13$0.49$1.09$1.58$5.42$8.5822.87%
$6.50Nov 20$1.17$0.44$1.61$4.89$8.1123.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 2.75% of stock, avg 11.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Oct 30$0.07$0.12$0.19$5.81$8.19
$8.00$6.00Nov 6$0.10$0.14$0.24$5.76$8.24
$7.50$6.00Oct 30$0.15$0.12$0.27$5.73$7.77
$7.50$6.00Nov 6$0.21$0.14$0.35$5.65$7.85
$8.00$6.00Nov 20$0.19$0.22$0.41$5.59$8.41
$8.00$6.50Oct 30$0.07$0.26$0.33$6.17$8.33
$7.50$6.50Oct 30$0.15$0.26$0.41$6.09$7.91
$7.50$6.00Nov 13$0.14$0.35$0.49$5.51$7.99
$7.50$6.50Nov 13$0.14$0.43$0.57$5.93$8.07
$7.00$6.00Nov 6$0.37$0.14$0.51$5.49$7.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 1.38, cheapest $0.21)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 30$0.21$0.2932%1.38
$6.50$7.00$7.50Nov 27$0.39$0.1129%0.28
$7.00$7.50$8.00Nov 27$0.37$0.1323%0.35
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Nov 6$0.32$0.1831%0.56
$6.00$6.50$7.00Oct 30$0.36$0.1433%0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.07, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Oct 30-$0.21$0.29
$6.50$7.001:2Nov 13-$0.27$0.23
$7.50$8.001:2Nov 27-$0.23$0.27
$7.00$7.501:2Nov 20-$0.31$0.19
$6.50$7.001:2Nov 27$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Oct 30-$0.07$0.43
$7.50$7.001:2Nov 6-$0.31$0.19
$7.00$6.501:2Nov 20-$0.23$0.27
$6.50$6.001:2Nov 13-$0.27$0.23
$8.00$7.001:2Nov 20$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.24%, avg 3.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Nov 27$0.500.521.3%7.24%8.54%--10
$7.50Nov 20$0.250.398.5%3.62%12.16%186
$7.00Nov 20$0.420.491.3%6.08%7.38%1225
$8.00Nov 20$0.140.2515.8%2.03%17.80%93.3K
$7.00Oct 30$0.300.461.3%4.34%5.64%333692
$7.00Nov 6$0.300.461.3%4.34%5.64%--146
$7.50Nov 6$0.130.308.5%1.88%10.42%1455
$7.50Oct 30$0.120.268.5%1.74%10.27%4071.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,187
Total Puts 4,721
Put/Call Ratio 1.13
Net Difference -534

Prior's Put/Call Breakdown

Total Calls 11,656
Total Puts 5,865
Put/Call Ratio 0.50
Net Difference 5,791

Prior 7-Day Put/Call Summary

Total Calls 43,289
Total Puts 22,507
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All