Tour v531
MBLY
MOBILEYE GLOBAL INC A
$6.87 +3.15%
$6.86 (-0.15%)🌙
as of 10/27 06:38 PM
(10/26 18:39) ◀
|
Tuesday, October 27, 2026 (6:38pm)
January 2026
|
▶ (10/28 14:06)
◀ 10/27 18:38 ▶

Option Volume

Detail
ℹ
Current (10/27) 4,876
Calls: 4,183 (86%)
Puts: 693 (14%)
Prior (10/26) 6,359
Calls: 5,030 (79%)
Puts: 1,329 (21%)
Current vs Prior -23.32%
Calls: -16.84% (Calls)
Puts: -47.86% (Puts)
Prior 7-Day Total 33,474
Calls: 25,081 (75%)
Puts: 8,393 (25%)
Prior 7-Day Average 4,782
Calls: 3,583 (75%)
Puts: 1,199 (25%)
Current vs Prior 7-Day Avg +1.97%
Calls: +16.75%
Puts: -42.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $881.4K
Calls: $774.2K (88%)
Puts: $107.1K (12%)
Prior (10/26) $1.24M
Calls: $1.01M (81%)
Puts: $229.4K (19%)
Current vs Prior -28.68%
Calls: -23.08%
Puts: -53.29%
Prior 7-Day Total $4.97M
Calls: $4.25M (85%)
Puts: $724.9K (15%)
Prior 7-Day Average $710.3K
Calls: $606.8K (85%)
Puts: $103.6K (15%)
Current vs Prior 7-Day Avg +24.08%
Calls: +27.59%
Puts: +3.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.17
Prior (10/26) 0.26
Current vs Prior -37.30%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -47.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 100,274
Calls: 71,741 (72%)
Puts: 28,533 (28%)
Prior (10/26) 109,537
Calls: 80,336 (73%)
Puts: 29,201 (27%)
Current vs Prior -8.46%
Prior 7-Day Total 807,493
Calls: 660,351 (82%)
Puts: 147,142 (18%)
Prior 7-Day Average 115,356
Calls: 94,335 (82%)
Puts: 21,020 (18%)
Current vs Prior 7-Day Avg -13.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 17.76% | 13.10%14.26% | 21.25%
Prior 10.06% | 14.26%14.86% | 20.27%
Current vs Prior +76.52% | -8.16%-4.04% | +4.84%
Prior 7-Day Avg 7.73% | 12.12%13.46% | 19.74%
Current vs 7-Day Avg +129.77% | +8.08%+6.00% | +7.65%
Prior 7-Day Eod 10.06% | 14.26%14.86% | 20.27%
Current vs 7-Day Eod +76.52% | -8.16%-4.04% | +4.84%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Prior 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($774.2K) vs puts ($107.1K). Extreme bullish P/C ratio of 0.17 - heavy call buying (4,183 calls vs 693 puts). P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (71,741 calls vs 28,533 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.67, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 301.241.74$1.4933.6%51.002
$7.00Nov 60.300.55$0.4358.1%70.52142
$7.00Nov 130.170.70$0.44120.5%330.5168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 201.171.56$1.3728.5%1250.826.3K
$8.00Dec 40.931.78$1.3662.5%20.78--
$8.00Oct 301.111.72$1.4243.0%20.77--
$7.50Nov 130.791.24$1.0244.1%20.68--
$7.50Dec 40.891.33$1.1139.6%20.63--

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 1.7K, top 573)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.020.23$0.13161.5%5730.18778
$7.50Oct 300.080.14$0.1154.5%4570.201.3K
$7.00Oct 300.260.32$0.2920.7%1260.39583
$8.00Nov 60.000.27$0.14192.9%1050.22--
$7.00Nov 130.170.70$0.44120.5%330.5168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.020.30$0.16175.0%1280.46623
$8.00Nov 201.171.56$1.3728.5%1250.826.3K
$7.00Oct 300.021.83$0.93194.6%520.61205
$6.00Oct 300.010.19$0.10180.0%210.24405
$6.00Nov 200.000.20$0.10200.0%110.183.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 205.6%, max 334.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 30Dec 4244.1%56.2%334.3%574778
$7.00Oct 30Nov 20213.9%68.9%210.5%136799
$7.50Oct 30Nov 20185.8%80.8%130.0%4841.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 30Dec 4230.3%65.6%250.9%130623
$7.00Oct 30Nov 20213.9%68.9%210.5%565.8K
$6.00Oct 30Nov 20108.8%55.1%97.5%323.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.04, avg 1.21)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Nov 13$0.22$0.28$0.2251%1.27$7.22
$7.00$7.50Oct 30$0.18$0.32$0.1839%1.78$7.18
$7.50$8.00Nov 20$0.19$0.31$0.1934%1.63$7.69
$7.00$7.50Nov 6$0.29$0.21$0.2952%0.72$7.29
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.00Oct 30$0.49$0.51$0.4977%1.04$7.51
$8.00$7.50Dec 4$0.25$0.25$0.2578%1.00$7.75
$7.00$6.00Nov 20$0.50$0.50$0.5054%1.00$6.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.38, avg 0.83)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Nov 6$0.29$0.29$0.2148%1.38$7.29
$7.50$8.00Nov 20$0.19$0.19$0.3166%0.61$7.69
$7.00$7.50Oct 30$0.18$0.18$0.3261%0.56$7.18
$7.00$7.50Nov 13$0.22$0.22$0.2849%0.79$7.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.15, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 30Nov 6$0.14213.9%98.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 30Dec 4$0.22230.3%65.6%
$7.50Nov 13Dec 4$0.0974.2%63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 13.10% of stock, avg 15.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Nov 6$0.43$0.47$0.90$6.10$7.9013.10%
$7.00Nov 13$0.44$0.52$0.96$6.04$7.9613.97%
$7.00Nov 20$0.38$0.60$0.98$6.02$7.9814.26%
$7.00Oct 30$0.29$0.93$1.22$5.78$8.2217.76%
$7.50Nov 13$0.22$1.02$1.24$6.26$8.7418.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.91% of stock, avg 5.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Nov 20$0.10$0.10$0.20$5.80$8.20
$7.50$6.00Oct 30$0.11$0.10$0.21$5.79$7.71
$8.00$6.00Oct 30$0.13$0.10$0.23$5.77$8.23
$7.50$6.50Oct 30$0.11$0.16$0.27$6.23$7.77
$8.00$6.50Oct 30$0.13$0.16$0.29$6.21$8.29
$7.00$6.00Oct 30$0.29$0.10$0.39$5.61$7.39
$7.50$6.00Nov 20$0.29$0.10$0.39$5.61$7.89
$7.00$6.50Oct 30$0.29$0.16$0.45$6.05$7.45
$8.00$6.50Dec 4$0.16$0.38$0.54$5.96$8.54
$7.00$6.00Nov 20$0.38$0.10$0.48$5.52$7.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.70, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 30$0.20$0.3022%1.50
$7.00$7.50$8.00Nov 6$0.29$0.2130%0.72
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Nov 20$0.27$0.7364%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.44, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Nov 20-$0.20$0.30
$7.50$8.001:2Nov 6-$0.14$0.36
$7.50$8.001:2Oct 30-$0.15$0.35
$5.50$7.001:2Oct 30$0.91$0.59
$7.00$7.501:2Oct 30$0.07$0.43
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Oct 30-$0.44$0.56
$8.00$7.001:2Nov 20$0.17$0.83
$7.50$6.501:2Dec 4$0.35$0.65
$7.00$6.001:2Nov 20$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.37%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Nov 6$0.300.521.9%4.37%6.26%7142
$7.00Oct 30$0.260.391.9%3.78%5.68%126583
$7.50Nov 20$0.080.349.2%1.16%10.33%2761
$7.00Nov 13$0.170.511.9%2.47%4.37%3368
$7.00Nov 20$0.160.461.9%2.33%4.22%10216
$7.50Oct 30$0.080.209.2%1.16%10.33%4571.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,183
Total Puts 693
Put/Call Ratio 0.17
Net Difference 3,490

Prior's Put/Call Breakdown

Total Calls 5,030
Total Puts 1,329
Put/Call Ratio 0.26
Net Difference 3,701

Prior 7-Day Put/Call Summary

Total Calls 25,081
Total Puts 8,393
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All