Tour v393
MBLY
MOBILEYE GLOBAL INC A
$7.93 -9.74%
(7/23 09:50) ◀
|
Thursday, July 23, 2026 (9:55am)
January 2026
|
▶ (7/23 10:00)
◀ 7/23 09:55 ▶

Option Volume

Detail
ℹ
Current (07/23 9:55am) 3,174
Calls: 1,521 (48%)
Puts: 1,653 (52%)
Prior --
Calls: 3,478 (73%)
Puts: 1,268 (27%)
Current vs Prior +0.00%
Calls: -56.27% (Calls)
Puts: +30.36% (Puts)
Prior 7-Day Total 45,212
Calls: 30,865 (68%)
Puts: 14,347 (32%)
Prior 7-Day Average 6,458
Calls: 4,409 (68%)
Puts: 2,049 (32%)
Current vs Prior 7-Day Avg -50.86%
Calls: -65.50%
Puts: -19.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23 9:55am) $176.7K
Calls: $116.0K (66%)
Puts: $60.7K (34%)
Prior --
Calls: $161.6K (73%)
Puts: $59.4K (27%)
Current vs Prior +0.00%
Calls: -28.21%
Puts: +2.10%
Prior 7-Day Total $2.56M
Calls: $1.88M (73%)
Puts: $678.3K (27%)
Prior 7-Day Average $365.2K
Calls: $268.3K (73%)
Puts: $96.9K (27%)
Current vs Prior 7-Day Avg -51.63%
Calls: -56.78%
Puts: -37.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 9:55am) 1.09
Prior 1.00
Current vs Prior +8.68%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +103.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23 9:55am) 266,661
Calls: 188,979 (71%)
Puts: 77,682 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,882,783
Calls: 1,303,162 (69%)
Puts: 579,621 (31%)
Prior 7-Day Average 268,969
Calls: 186,166 (69%)
Puts: 82,803 (31%)
Current vs Prior 7-Day Avg -0.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.17% | 8.70%15.76% | 22.07%
Prior 9.12% | 11.78%17.44% | 24.02%
Current vs Prior -43.32% | -26.13%-9.60% | -8.12%
Prior 7-Day Avg 7.32% | 10.38%17.44% | 24.02%
Current vs 7-Day Avg -29.37% | -16.15%-9.60% | -8.12%
Prior 7-Day Eod 9.12% | 11.78%17.88% | 24.03%
Current vs 7-Day Eod -43.32% | -26.13%-11.85% | -8.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.00% | 97.20%
Calls: 60.00% | 129.41%
Puts: 36.00% | 65.00%
Prior 12.13% | 12.25%
Calls: 14.58% | 14.75%
Puts: 9.68% | 9.76%
Current vs Prior +295.71% | +693.47%
Prior 7-Day Avg 33.41% | 12.36%
Calls: 28.55% | 12.38%
Puts: 38.26% | 12.34%
Current vs 7-Day Avg +43.68% | +686.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($116.0K). Slightly bearish P/C ratio of 1.09. Call-heavy open interest (188,979 calls vs 77,682 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHNEUTRALMIXED
09:50BULLISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.69, cheapest $0.69)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.620.75$0.6918.8%30.4552

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.751.00$0.8828.4%20.934
$6.50Aug 281.462.10$1.7836.0%--0.8311
$7.00Aug 211.091.50$1.3031.5%--0.81538
$7.00Jul 310.841.57$1.2160.3%--0.7513
$8.00Aug 70.300.85$0.5796.5%--0.58251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 71.201.95$1.5847.5%--1.0089
$9.50Jul 241.501.73$1.6214.2%30.98807
$9.00Jul 240.841.25$1.0539.0%20.97462
$9.50Jul 311.251.78$1.5234.9%--0.90254
$9.00Aug 70.701.45$1.0869.4%--0.87101

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 1.8K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.000.01$0.01100.0%1670.031.4K
$9.00Jul 310.050.11$0.0875.0%990.17396
$8.50Jul 240.020.05$0.0475.0%400.14195
$9.50Aug 70.040.14$0.09111.1%270.1692
$9.00Aug 210.220.41$0.3259.4%220.331.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.030.25$0.14157.1%1.0K0.28128
$8.50Jul 240.580.71$0.6520.0%2560.86484
$8.00Jul 240.200.29$0.2536.0%770.56901
$8.00Jul 310.240.50$0.3770.3%380.51123
$8.00Aug 210.520.70$0.6129.5%350.477.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 82.6%, max 162.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 24Aug 21142.3%63.9%122.6%2542
$9.50Jul 24Aug 28148.9%85.3%74.6%263.7K
$8.00Jul 24Aug 28105.6%71.6%47.6%1443
$9.00Jul 24Aug 28111.2%81.0%37.3%1671.4K
$8.50Jul 24Aug 7109.8%84.7%29.6%40247
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 24Aug 28166.8%63.7%162.0%1.0K158
$6.50Jul 24Aug 21181.8%69.5%161.7%2219
$7.00Jul 24Aug 21142.3%63.9%122.6%--1.1K
$9.50Jul 24Aug 28148.9%85.3%74.6%3817
$8.50Jul 24Aug 28109.8%68.6%60.1%256507

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 3.55, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Jul 24$0.12$0.38$0.123.17$8.12
$8.00$9.00Aug 28$0.31$0.69$0.312.23$8.31
$8.50$9.00Jul 31$0.16$0.34$0.162.13$8.66
$8.00$9.00Aug 21$0.32$0.68$0.322.12$8.32
$8.00$8.50Aug 7$0.17$0.33$0.171.94$8.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Jul 24$0.11$0.39$0.113.55$7.89
$7.50$7.00Jul 24$0.12$0.38$0.123.17$7.38
$8.00$7.00Aug 7$0.33$0.67$0.332.03$7.67
$7.50$7.00Aug 21$0.18$0.32$0.181.78$7.32
$8.50$8.00Aug 28$0.24$0.26$0.241.08$8.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 8.09, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Jul 31$0.89$0.89$0.118.09$7.89
$7.00$8.00Jul 24$0.72$0.72$0.282.57$7.72
$7.00$8.00Aug 21$0.66$0.66$0.341.94$7.66
$6.50$8.00Aug 28$0.98$0.98$0.521.88$7.48
$8.50$9.00Aug 7$0.25$0.25$0.251.00$8.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Aug 21$0.39$0.39$0.113.55$8.61
$9.50$9.00Aug 21$0.36$0.36$0.142.57$9.14
$9.50$8.50Aug 28$0.72$0.72$0.282.57$8.78
$9.00$8.50Aug 7$0.35$0.35$0.152.33$8.65
$9.50$9.00Jul 31$0.34$0.34$0.162.13$9.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.18, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 24Jul 31$0.07111.2%80.6%
$8.00Jul 24Jul 31$0.16105.6%72.7%
$8.50Jul 24Jul 31$0.20109.8%93.5%
$7.00Jul 24Jul 31$0.33142.3%154.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 24Aug 21$0.10181.8%69.5%
$8.00Jul 24Jul 31$0.12105.6%72.7%
$9.00Jul 24Jul 31$0.13111.2%80.6%
$7.00Jul 24Jul 31$0.30142.3%154.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 5.17% of stock, avg 16.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 24$0.16$0.25$0.41$7.59$8.415.17%
$8.50Jul 24$0.04$0.65$0.69$7.81$9.198.70%
$8.00Jul 31$0.32$0.37$0.69$7.31$8.698.70%
$7.00Jul 24$0.88$0.02$0.90$6.10$7.9011.35%
$8.50Jul 31$0.24$0.66$0.90$7.60$9.4011.35%
$8.00Aug 7$0.57$0.45$1.02$6.98$9.0212.86%
$9.00Jul 24$0.01$1.05$1.06$7.94$10.0613.37%
$8.50Aug 7$0.40$0.73$1.13$7.37$9.6314.25%
$9.00Aug 7$0.15$1.08$1.23$7.77$10.2315.51%
$8.00Aug 21$0.64$0.61$1.25$6.75$9.2515.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.76% of stock, avg 6.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.00Jul 24$0.04$0.02$0.06$6.94$8.56
$9.50$7.50Jul 31$0.05$0.11$0.16$7.34$9.66
$8.00$7.00Jul 24$0.16$0.02$0.18$6.82$8.18
$8.50$7.50Jul 24$0.04$0.14$0.18$7.32$8.68
$9.00$7.50Jul 31$0.08$0.11$0.19$7.31$9.19
$9.50$7.00Aug 7$0.09$0.12$0.21$6.79$9.71
$9.00$7.00Aug 7$0.15$0.12$0.27$6.73$9.27
$8.00$7.50Jul 24$0.16$0.14$0.30$7.20$8.30
$8.50$7.50Jul 31$0.24$0.11$0.35$7.15$8.85
$9.50$6.50Aug 21$0.25$0.11$0.36$6.14$9.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.38, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/9Aug 7$0.58$0.421.38$7.42$9.08
7/88/9Aug 21$0.50$0.501.00$7.00$8.50
7/88/8Jul 24$0.24$0.260.92$7.26$8.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 7.33, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 24$0.09$0.414.56
$8.50$9.00$9.50Jul 31$0.13$0.372.85
$7.00$8.00$9.00Aug 21$0.34$0.661.94
$8.50$9.00$9.50Aug 7$0.19$0.311.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 21$0.06$0.447.33
$8.00$8.50$9.00Aug 7$0.07$0.436.14
$7.00$7.50$8.00Aug 21$0.07$0.436.14
$8.00$8.50$9.00Aug 21$0.08$0.425.25
$6.50$7.00$7.50Jul 24$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $--, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21$0.00$1.00
$8.00$9.001:2Aug 28-$0.18$0.82
$8.00$8.501:2Jul 31-$0.16$0.34
$9.00$9.501:2Aug 21-$0.18$0.32
$8.00$8.501:2Aug 7-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$8.501:2Aug 28-$0.21$0.79
$8.00$7.501:2Aug 28-$0.07$0.43
$8.50$8.001:2Jul 31-$0.08$0.42
$8.00$7.501:2Aug 21-$0.11$0.39
$9.00$8.501:2Jul 31-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.81%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 21$0.540.550.9%6.81%7.69%--11.0K
$8.00Aug 28$0.500.570.9%6.31%7.19%--20
$8.00Aug 7$0.300.580.9%3.78%4.67%--251
$9.00Aug 28$0.250.3913.5%3.15%16.65%--13
$9.00Aug 21$0.220.3313.5%2.77%16.27%221.6K
$9.50Aug 21$0.130.2619.8%1.64%21.44%--11
$8.00Jul 31$0.100.500.9%1.26%2.14%1441
$8.00Jul 24$0.080.440.9%1.01%1.89%1423
$9.00Aug 7$0.080.2513.5%1.01%14.50%--82
$8.50Jul 31$0.070.347.2%0.88%8.07%--82

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,521
Total Puts 1,653
Put/Call Ratio 1.09
Net Difference -132

Prior's Put/Call Breakdown

Total Calls 3,478
Total Puts 1,268
Put/Call Ratio 1.00
Net Difference 2,210

Prior 7-Day Put/Call Summary

Total Calls 30,865
Total Puts 14,347
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All