Tour v393
MBLY
MOBILEYE GLOBAL INC A
$7.92 -9.79%
(7/23 09:55) ◀
|
Thursday, July 23, 2026 (10:00am)
January 2026
|
▶ (7/23 14:06)
◀ 7/23 10:00 ▶

Option Volume

Detail
ℹ
Current (07/23 10:00am) 3,459
Calls: 1,781 (51%)
Puts: 1,678 (49%)
Prior --
Calls: 3,478 (73%)
Puts: 1,268 (27%)
Current vs Prior +0.00%
Calls: -48.79% (Calls)
Puts: +32.33% (Puts)
Prior 7-Day Total 47,645
Calls: 31,946 (67%)
Puts: 15,699 (33%)
Prior 7-Day Average 6,806
Calls: 4,563 (67%)
Puts: 2,242 (33%)
Current vs Prior 7-Day Avg -49.18%
Calls: -60.97%
Puts: -25.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 10:00am) $198.4K
Calls: $134.4K (68%)
Puts: $64.0K (32%)
Prior --
Calls: $161.6K (73%)
Puts: $59.4K (27%)
Current vs Prior +0.00%
Calls: -16.79%
Puts: +7.64%
Prior 7-Day Total $2.66M
Calls: $1.94M (73%)
Puts: $722.1K (27%)
Prior 7-Day Average $380.4K
Calls: $277.2K (73%)
Puts: $103.2K (27%)
Current vs Prior 7-Day Avg -47.84%
Calls: -51.51%
Puts: -37.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 10:00am) 0.94
Prior 1.00
Current vs Prior -5.78%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +58.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23 10:00am) 266,661
Calls: 188,979 (71%)
Puts: 77,682 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,882,783
Calls: 1,303,162 (69%)
Puts: 579,621 (31%)
Prior 7-Day Average 268,969
Calls: 186,166 (69%)
Puts: 82,803 (31%)
Current vs Prior 7-Day Avg -0.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.04% | 8.71%16.29% | 22.10%
Prior 9.12% | 11.78%17.44% | 24.02%
Current vs Prior -55.71% | -26.03%-6.59% | -8.00%
Prior 7-Day Avg 7.32% | 10.38%17.44% | 24.02%
Current vs 7-Day Avg -44.81% | -16.04%-6.59% | -8.00%
Prior 7-Day Eod 9.12% | 11.78%17.88% | 24.03%
Current vs 7-Day Eod -55.71% | -26.03%-8.91% | -8.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.43% | 39.28%
Calls: 42.86% | 28.57%
Puts: 40.00% | 50.00%
Prior 12.13% | 12.25%
Calls: 14.58% | 14.75%
Puts: 9.68% | 9.76%
Current vs Prior +241.55% | +220.65%
Prior 7-Day Avg 33.41% | 12.36%
Calls: 28.55% | 12.38%
Puts: 38.26% | 12.34%
Current vs 7-Day Avg +24.02% | +217.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($134.4K). Call-heavy open interest (188,979 calls vs 77,682 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.53, cheapest $0.26)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.240.28$0.2615.4%450.4552
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.600.70$0.6515.4%390.477.1K
$8.00Aug 280.620.75$0.6918.8%30.4552

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.751.01$0.8829.5%40.944
$6.50Aug 281.462.10$1.7836.0%--0.8211
$7.00Jul 310.841.57$1.2160.3%--0.8113
$7.00Aug 211.091.50$1.3031.5%--0.80538
$8.00Aug 280.501.10$0.8075.0%--0.5720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.841.25$1.0539.0%21.00462
$9.50Jul 241.501.73$1.6214.2%31.00807
$9.50Jul 311.521.76$1.6414.6%--0.92254
$9.50Aug 71.201.95$1.5847.5%--0.9189
$8.50Jul 240.520.71$0.6230.6%2560.88484

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 1.9K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.000.01$0.01100.0%1670.031.4K
$9.00Jul 310.050.11$0.0875.0%1040.17396
$8.50Jul 240.020.04$0.0366.7%570.14195
$8.50Aug 70.240.28$0.2615.4%450.4552
$9.50Aug 70.040.14$0.09111.1%270.1692
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.030.25$0.14157.1%1.0K0.26128
$8.50Jul 240.520.71$0.6230.6%2560.88484
$8.00Jul 240.130.23$0.1855.6%770.51901
$8.00Aug 210.600.70$0.6515.4%390.477.1K
$8.00Jul 310.240.44$0.3458.8%380.48123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 84.6%, max 182.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 24Aug 21150.7%63.5%137.4%4542
$9.50Jul 24Aug 28142.4%85.3%67.0%263.7K
$9.00Jul 24Aug 28104.4%81.0%28.9%1671.4K
$8.00Jul 24Aug 2892.4%71.8%28.7%1443
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 24Aug 28180.1%63.8%182.5%1.0K158
$6.50Jul 24Aug 21189.2%69.1%173.8%2219
$7.00Jul 24Aug 21150.7%63.5%137.4%--1.1K
$9.50Jul 24Aug 28142.4%85.3%67.0%3817
$9.00Jul 24Aug 21104.4%74.1%41.0%122.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 3.55, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Jul 24$0.11$0.39$0.113.55$8.11
$8.50$9.00Aug 7$0.12$0.38$0.123.17$8.62
$8.00$9.00Aug 28$0.31$0.69$0.312.23$8.31
$8.00$9.00Aug 21$0.32$0.68$0.322.12$8.32
$8.50$9.00Jul 31$0.19$0.31$0.191.63$8.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 24$0.12$0.38$0.123.17$7.38
$7.50$7.00Aug 21$0.18$0.32$0.181.78$7.32
$8.00$7.00Aug 7$0.38$0.62$0.381.63$7.62
$8.00$7.50Jul 31$0.23$0.27$0.231.17$7.77
$8.50$8.00Aug 7$0.23$0.27$0.231.17$8.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 6.14, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Jul 31$0.86$0.86$0.146.14$7.86
$7.00$8.00Jul 24$0.74$0.74$0.262.85$7.74
$7.00$8.00Aug 21$0.66$0.66$0.341.94$7.66
$6.50$8.00Aug 28$0.98$0.98$0.521.88$7.48
$8.00$8.50Aug 7$0.31$0.31$0.191.63$8.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Jul 31$0.40$0.40$0.104.00$8.60
$9.00$8.50Aug 21$0.39$0.39$0.113.55$8.61
$9.50$9.00Aug 21$0.36$0.36$0.142.57$9.14
$9.50$8.50Aug 28$0.72$0.72$0.282.57$8.78
$9.00$8.50Aug 7$0.35$0.35$0.152.33$8.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.17, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 24Jul 31$0.07104.4%77.1%
$8.00Jul 24Jul 31$0.2192.4%71.0%
$8.50Jul 24Jul 31$0.2495.1%95.5%
$7.00Jul 24Jul 31$0.33150.7%112.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 24Aug 21$0.10189.2%69.1%
$9.00Jul 24Jul 31$0.13104.4%77.1%
$7.00Jul 24Jul 31$0.14150.7%112.8%
$8.00Jul 24Jul 31$0.1692.4%71.0%
$8.50Jul 24Jul 31$0.1695.1%95.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.04% of stock, avg 16.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 24$0.14$0.18$0.32$7.68$8.324.04%
$8.50Jul 24$0.03$0.62$0.65$7.85$9.158.21%
$8.00Jul 31$0.35$0.34$0.69$7.31$8.698.71%
$7.00Jul 24$0.88$0.02$0.90$6.10$7.9011.36%
$8.50Aug 7$0.26$0.73$0.99$7.51$9.4912.50%
$8.50Jul 31$0.27$0.78$1.05$7.45$9.5513.26%
$9.00Jul 24$0.01$1.05$1.06$7.94$10.0613.38%
$8.00Aug 7$0.57$0.50$1.07$6.93$9.0713.51%
$9.00Aug 7$0.14$1.08$1.22$7.78$10.2215.40%
$9.00Jul 31$0.08$1.18$1.26$7.74$10.2615.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.63% of stock, avg 6.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.00Jul 24$0.03$0.02$0.05$6.95$8.55
$8.00$7.00Jul 24$0.14$0.02$0.16$6.84$8.16
$9.50$7.50Jul 31$0.05$0.11$0.16$7.34$9.66
$8.50$7.50Jul 24$0.03$0.14$0.17$7.33$8.67
$9.00$7.50Jul 31$0.08$0.11$0.19$7.31$9.19
$9.50$7.00Jul 31$0.05$0.16$0.21$6.79$9.71
$9.50$7.00Aug 7$0.09$0.12$0.21$6.79$9.71
$9.00$7.00Jul 31$0.08$0.16$0.24$6.76$9.24
$9.00$7.00Aug 7$0.14$0.12$0.26$6.74$9.26
$8.00$7.50Jul 24$0.14$0.14$0.28$7.22$8.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.00, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/9Aug 7$0.50$0.501.00$7.50$9.00
7/88/9Aug 21$0.50$0.501.00$7.00$8.50
7/88/8Jul 24$0.23$0.270.85$7.27$8.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 7$0.07$0.436.14
$8.00$8.50$9.00Jul 24$0.09$0.414.56
$8.50$9.00$9.50Jul 31$0.16$0.342.12
$7.00$8.00$9.00Aug 21$0.34$0.661.94
$8.00$8.50$9.00Aug 7$0.19$0.311.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 31$0.06$0.447.33
$6.50$7.00$7.50Jul 24$0.11$0.393.55
$6.50$7.00$7.50Aug 21$0.11$0.393.55
$7.00$7.50$8.00Aug 21$0.11$0.393.55
$8.00$8.50$9.00Aug 7$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $--, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21$0.00$1.00
$8.00$9.001:2Aug 28-$0.18$0.82
$9.00$9.501:2Aug 21-$0.18$0.32
$8.00$8.501:2Jul 31-$0.19$0.31
$9.00$9.501:2Aug 28-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$8.501:2Aug 28-$0.21$0.79
$8.00$7.501:2Aug 21-$0.07$0.43
$8.00$7.501:2Aug 28-$0.07$0.43
$8.00$7.501:2Jul 24-$0.10$0.40
$9.00$8.501:2Jul 24-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.82%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 21$0.540.541.0%6.82%7.83%--11.0K
$8.00Aug 28$0.500.571.0%6.31%7.32%--20
$8.00Jul 31$0.300.531.0%3.79%4.80%3441
$8.00Aug 7$0.300.571.0%3.79%4.80%--251
$9.00Aug 28$0.250.3913.6%3.16%16.79%--13
$8.50Aug 7$0.240.457.3%3.03%10.35%4552
$9.00Aug 21$0.220.3213.6%2.78%16.41%221.6K
$8.50Jul 31$0.140.377.3%1.77%9.09%--82
$9.50Aug 21$0.130.2619.9%1.64%21.59%--11
$8.00Jul 24$0.110.501.0%1.39%2.40%1423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,781
Total Puts 1,678
Put/Call Ratio 0.94
Net Difference 103

Prior's Put/Call Breakdown

Total Calls 3,478
Total Puts 1,268
Put/Call Ratio 1.00
Net Difference 2,210

Prior 7-Day Put/Call Summary

Total Calls 31,946
Total Puts 15,699
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All