MBLY - Options Database

MBLY

MOBILEYE GLOBAL INC A

$7.87 -10.42%

(7/23 09:45) ◀

Thursday, July 23, 2026 (9:50am)

▶ (7/23 09:55)

◀ 7/23 09:50 ▶

Option Volume

Detail

ℹ

Current (07/23 9:50am) 3,012

Calls: 1,383 (46%)

Puts: 1,629 (54%)

Prior --

Calls: 3,478 (73%)

Puts: 1,268 (27%)

Current vs Prior +0.00%

Calls: -60.24% (Calls)

Puts: +28.47% (Puts)

Prior 7-Day Total 42,200

Calls: 29,482 (70%)

Puts: 12,718 (30%)

Prior 7-Day Average 7,033

Calls: 4,211 (70%)

Puts: 1,816 (30%)

Current vs Prior 7-Day Avg -57.18%

Calls: -67.16%

Puts: -10.34%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/23 9:50am) $152.3K

Calls: $95.5K (63%)

Puts: $56.8K (37%)

Prior --

Calls: $161.6K (73%)

Puts: $59.4K (27%)

Current vs Prior +0.00%

Calls: -40.86%

Puts: -4.43%

Prior 7-Day Total $2.40M

Calls: $1.78M (74%)

Puts: $621.5K (26%)

Prior 7-Day Average $400.7K

Calls: $254.7K (74%)

Puts: $88.8K (26%)

Current vs Prior 7-Day Avg -61.98%

Calls: -62.48%

Puts: -36.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 9:50am) 1.18

Prior 1.00

Current vs Prior +17.79%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +175.15%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/23 9:50am) 266,661

Calls: 188,979 (71%)

Puts: 77,682 (29%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,616,122

Calls: 1,114,183 (69%)

Puts: 501,939 (31%)

Prior 7-Day Average 269,353

Calls: 185,697 (69%)

Puts: 83,656 (31%)

Current vs Prior 7-Day Avg -1.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.08% | 10.17%17.66% | 22.87%

Prior 9.12% | 11.78%17.44% | 24.02%

Current vs Prior -44.28% | -13.70%+1.29% | -4.77%

Prior 7-Day Avg 7.32% | 10.38%17.44% | 24.02%

Current vs 7-Day Avg -30.57% | -2.04%+1.29% | -4.77%

Prior 7-Day Eod 9.12% | 11.78%17.88% | 24.03%

Current vs 7-Day Eod -44.28% | -13.70%-1.23% | -4.83%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 53.11% | 86.95%

Calls: 84.00% | 73.91%

Puts: 22.22% | 100.00%

Prior 12.13% | 12.25%

Calls: 14.58% | 14.75%

Puts: 9.68% | 9.76%

Current vs Prior +337.84% | +609.80%

Prior 7-Day Avg 33.41% | 12.36%

Calls: 28.55% | 12.38%

Puts: 38.26% | 12.34%

Current vs 7-Day Avg +58.98% | +603.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($95.5K). Slightly bearish P/C ratio of 1.18. Call-heavy open interest (188,979 calls vs 77,682 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 21	1.09	1.50	$1.30	31.5%	--	0.84	538
$6.50	Aug 28	1.46	2.10	$1.78	36.0%	--	0.82	11
$7.00	Jul 31	0.84	1.57	$1.21	60.3%	--	0.77	13
$8.00	Aug 7	0.30	0.85	$0.57	96.5%	--	0.61	251
$8.00	Aug 21	0.55	0.98	$0.77	55.8%	--	0.59	11.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 31	0.91	1.44	$1.18	44.9%	--	1.00	142
$9.00	Aug 7	0.70	1.45	$1.08	69.4%	--	1.00	101
$9.00	Jul 24	0.84	1.25	$1.05	39.0%	2	0.96	462
$8.50	Jul 24	0.58	0.71	$0.65	20.0%	256	0.87	484
$9.00	Aug 14	1.09	1.47	$1.28	29.7%	1	0.75	25

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.8K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 24	0.00	0.02	$0.01	200.0%	167	0.04	1.4K
$9.00	Jul 31	0.05	0.11	$0.08	75.0%	99	0.17	396
$8.50	Jul 24	0.02	0.05	$0.04	75.0%	34	0.13	195
$9.00	Aug 21	0.22	0.41	$0.32	59.4%	22	0.34	1.6K
$8.00	Jul 24	0.02	0.23	$0.13	161.5%	14	0.39	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 24	0.04	0.26	$0.15	146.7%	1.0K	0.30	128
$8.50	Jul 24	0.58	0.71	$0.65	20.0%	256	0.87	484
$8.00	Jul 24	0.24	0.30	$0.27	22.2%	76	0.61	901
$8.00	Jul 31	0.21	0.56	$0.39	89.7%	35	0.50	123
$8.00	Aug 21	0.52	0.71	$0.62	30.6%	35	0.46	7.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 85.0%, max 166.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Jul 31	Aug 21	159.5%	67.5%	136.5%	--	551
$9.00	Jul 24	Aug 28	131.0%	83.8%	56.4%	167	1.4K
$8.50	Jul 24	Aug 7	117.0%	77.3%	51.4%	34	247
$8.00	Jul 24	Aug 28	101.5%	68.0%	49.3%	14	43

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Jul 24	Aug 28	162.9%	61.2%	166.2%	1.0K	158
$7.00	Jul 24	Aug 21	136.0%	67.5%	101.6%	--	1.1K
$9.00	Jul 24	Aug 21	131.0%	68.7%	90.8%	12	2.6K
$8.50	Jul 24	Aug 28	117.0%	71.7%	63.2%	256	507
$8.00	Jul 24	Aug 28	101.5%	68.0%	49.3%	76	953

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 3.17, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.00	$9.00	Aug 28	$0.24	$0.76	$0.24	3.17	$8.24
$8.50	$9.00	Jul 31	$0.16	$0.34	$0.16	2.13	$8.66
$8.00	$8.50	Jul 31	$0.17	$0.33	$0.17	1.94	$8.17
$8.00	$8.50	Aug 7	$0.19	$0.31	$0.19	1.63	$8.19
$8.50	$9.00	Aug 7	$0.22	$0.28	$0.22	1.27	$8.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.00	$7.50	Jul 24	$0.12	$0.38	$0.12	3.17	$7.88
$7.50	$7.00	Jul 24	$0.13	$0.37	$0.13	2.85	$7.37
$8.00	$7.00	Aug 7	$0.29	$0.71	$0.29	2.45	$7.71
$8.50	$8.00	Aug 14	$0.18	$0.32	$0.18	1.78	$8.32
$7.50	$7.00	Aug 21	$0.18	$0.32	$0.18	1.78	$7.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 4.00, avg 1.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.00	$8.00	Jul 31	$0.80	$0.80	$0.20	4.00	$7.80
$6.50	$8.00	Aug 28	$1.05	$1.05	$0.45	2.33	$7.55
$7.00	$8.00	Aug 21	$0.53	$0.53	$0.47	1.13	$7.53
$8.00	$9.00	Aug 21	$0.45	$0.45	$0.55	0.82	$8.45
$8.50	$9.00	Aug 7	$0.22	$0.22	$0.28	0.79	$8.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.00	$8.50	Aug 21	$0.39	$0.39	$0.11	3.55	$8.61
$8.50	$8.00	Jul 24	$0.38	$0.38	$0.12	3.17	$8.12
$9.00	$8.50	Aug 7	$0.35	$0.35	$0.15	2.33	$8.65
$8.50	$8.00	Aug 7	$0.33	$0.33	$0.17	1.94	$8.17
$8.50	$8.00	Aug 21	$0.30	$0.30	$0.20	1.50	$8.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.17, cheapest $0.07)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Jul 24	Jul 31	$0.07	131.0%	76.3%
$7.00	Jul 31	Aug 21	$0.09	159.5%	67.5%
$8.50	Jul 24	Jul 31	$0.20	117.0%	87.7%
$8.00	Jul 24	Jul 31	$0.28	101.5%	80.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Jul 24	Jul 31	$0.12	101.5%	80.3%
$9.00	Jul 24	Jul 31	$0.13	131.0%	76.3%
$7.00	Jul 24	Jul 31	$0.30	136.0%	159.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 5.08% of stock, avg 14.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Jul 24	$0.13	$0.27	$0.40	$7.60	$8.40	5.08%
$8.50	Jul 24	$0.04	$0.65	$0.69	$7.81	$9.19	8.77%
$8.00	Jul 31	$0.41	$0.39	$0.80	$7.20	$8.80	10.17%
$8.50	Jul 31	$0.24	$0.66	$0.90	$7.60	$9.40	11.44%
$8.00	Aug 7	$0.57	$0.40	$0.97	$7.03	$8.97	12.33%
$9.00	Jul 24	$0.01	$1.05	$1.06	$7.94	$10.06	13.47%
$8.50	Aug 7	$0.38	$0.73	$1.11	$7.39	$9.61	14.10%
$9.00	Aug 7	$0.16	$1.08	$1.24	$7.76	$10.24	15.76%
$9.00	Jul 31	$0.08	$1.18	$1.26	$7.74	$10.26	16.01%
$8.00	Aug 21	$0.77	$0.62	$1.39	$6.61	$9.39	17.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.76% of stock, avg 6.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$7.00	Jul 24	$0.04	$0.02	$0.06	$6.94	$8.56
$8.00	$7.00	Jul 24	$0.13	$0.02	$0.15	$6.85	$8.15
$8.50	$7.50	Jul 24	$0.04	$0.15	$0.19	$7.31	$8.69
$9.00	$7.50	Jul 31	$0.08	$0.11	$0.19	$7.31	$9.19
$9.00	$7.00	Aug 7	$0.16	$0.11	$0.27	$6.73	$9.27
$8.00	$7.50	Jul 24	$0.13	$0.15	$0.28	$7.22	$8.28
$8.50	$7.50	Jul 31	$0.24	$0.11	$0.35	$7.15	$8.85
$9.00	$7.00	Jul 31	$0.08	$0.32	$0.40	$6.60	$9.40
$9.00	$8.00	Jul 31	$0.08	$0.39	$0.47	$7.53	$9.47
$8.50	$7.00	Aug 7	$0.38	$0.11	$0.49	$6.51	$8.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.70, avg credit $0.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
7/8	8/9	Aug 21	$0.63	$0.37	1.70	$6.87	$8.63
7/8	8/9	Aug 7	$0.51	$0.49	1.04	$7.49	$9.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 11.50, cheapest $0.06)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.00	$8.00	$9.00	Aug 21	$0.08	$0.92	11.50
$8.00	$8.50	$9.00	Jul 24	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.00	$7.50	$8.00	Aug 21	$0.08	$0.42	5.25
$8.00	$8.50	$9.00	Aug 21	$0.09	$0.41	4.56
$6.50	$7.00	$7.50	Jul 24	$0.12	$0.38	3.17
$8.00	$8.50	$9.00	Jul 31	$0.25	$0.25	1.00
$7.50	$8.00	$8.50	Jul 24	$0.26	$0.24	0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.24, 15 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Aug 21	-$0.24	$0.76
$8.00	$9.00	1:2	Aug 28	-$0.25	$0.75
$8.00	$8.50	1:2	Jul 31	-$0.07	$0.43
$8.00	$8.50	1:2	Aug 7	-$0.19	$0.31
$6.50	$8.00	1:2	Aug 28	$0.32	$1.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Aug 7	-$0.07	$0.43
$8.00	$7.50	1:2	Aug 28	-$0.08	$0.42
$8.00	$7.50	1:2	Aug 21	-$0.10	$0.40
$8.50	$8.00	1:2	Jul 31	-$0.12	$0.38
$9.00	$8.50	1:2	Jul 31	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.99%, avg 2.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Aug 21	$0.55	0.59	1.6%	6.99%	8.64%	--	11.0K
$8.00	Aug 28	$0.35	0.56	1.6%	4.45%	6.10%	--	20
$9.00	Aug 28	$0.25	0.39	14.4%	3.18%	17.53%	--	13
$9.00	Aug 21	$0.22	0.34	14.4%	2.80%	17.15%	22	1.6K
$9.00	Aug 7	$0.10	0.27	14.4%	1.27%	15.63%	--	82
$8.00	Jul 31	$0.07	0.54	1.6%	0.89%	2.54%	--	441
$8.50	Jul 31	$0.07	0.36	8.0%	0.89%	8.89%	--	82

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,383

Total Puts 1,629

Put/Call Ratio 1.18

Net Difference -246

Prior's Put/Call Breakdown

Total Calls 3,478

Total Puts 1,268

Put/Call Ratio 1.00

Net Difference 2,210

Prior 7-Day Put/Call Summary

Total Calls 29,482

Total Puts 12,718

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card