Tour v393
MBLY
MOBILEYE GLOBAL INC A
$8.12 -7.52%
(7/23 09:40) ◀
|
Thursday, July 23, 2026 (9:45am)
January 2026
|
▶ (7/23 09:50)
◀ 7/23 09:45 ▶

Option Volume

Detail
ℹ
Current (07/23 9:45am) 1,678
Calls: 1,293 (77%)
Puts: 385 (23%)
Prior --
Calls: 3,478 (73%)
Puts: 1,268 (27%)
Current vs Prior +0.00%
Calls: -62.82% (Calls)
Puts: -69.64% (Puts)
Prior 7-Day Total 40,522
Calls: 28,189 (70%)
Puts: 12,333 (30%)
Prior 7-Day Average 8,104
Calls: 4,027 (70%)
Puts: 1,761 (30%)
Current vs Prior 7-Day Avg -79.30%
Calls: -67.89%
Puts: -78.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 9:45am) $120.1K
Calls: $96.7K (81%)
Puts: $23.4K (19%)
Prior --
Calls: $161.6K (73%)
Puts: $59.4K (27%)
Current vs Prior +0.00%
Calls: -40.16%
Puts: -60.66%
Prior 7-Day Total $2.28M
Calls: $1.69M (74%)
Puts: $598.1K (26%)
Prior 7-Day Average $456.8K
Calls: $240.9K (74%)
Puts: $85.4K (26%)
Current vs Prior 7-Day Avg -73.72%
Calls: -59.87%
Puts: -72.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 9:45am) 0.30
Prior 1.00
Current vs Prior -70.22%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -34.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 9:45am) 266,661
Calls: 188,979 (71%)
Puts: 77,682 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,349,461
Calls: 925,204 (69%)
Puts: 424,257 (31%)
Prior 7-Day Average 269,892
Calls: 185,040 (69%)
Puts: 84,851 (31%)
Current vs Prior 7-Day Avg -1.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.19% | 9.85%16.50% | 20.81%
Prior 9.12% | 11.78%17.44% | 24.02%
Current vs Prior -54.10% | -16.35%-5.36% | -13.35%
Prior 7-Day Avg 7.32% | 10.38%17.44% | 24.02%
Current vs 7-Day Avg -42.80% | -5.05%-5.36% | -13.35%
Prior 7-Day Eod 9.12% | 11.78%17.88% | 24.03%
Current vs 7-Day Eod -54.10% | -16.35%-7.71% | -13.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.25% | 86.95%
Calls: 50.00% | 73.91%
Puts: 112.50% | 100.00%
Prior 12.13% | 12.25%
Calls: 14.58% | 14.75%
Puts: 9.68% | 9.76%
Current vs Prior +569.83% | +609.80%
Prior 7-Day Avg 33.41% | 12.36%
Calls: 28.55% | 12.38%
Puts: 38.26% | 12.34%
Current vs 7-Day Avg +143.21% | +603.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($96.7K) vs puts ($23.4K). Extreme bullish P/C ratio of 0.30 - heavy call buying (1,293 calls vs 385 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (188,979 calls vs 77,682 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.71, cheapest $0.57)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.520.63$0.5719.3%350.427.1K
$8.50Aug 210.790.93$0.8616.3%90.5552

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.151.50$1.3326.3%--0.82538
$6.50Aug 281.462.10$1.7836.0%--0.8111
$7.00Jul 310.841.57$1.2160.3%--0.7613
$8.00Jul 240.180.30$0.2450.0%140.6523
$8.00Aug 70.500.85$0.6851.5%--0.62251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.731.25$0.9952.5%10.93462
$9.50Jul 241.211.75$1.4836.5%10.92807
$9.50Aug 71.201.95$1.5847.5%--0.9189
$9.50Jul 311.251.78$1.5234.9%--0.88254
$9.00Jul 310.911.44$1.1844.9%--0.80142

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 618, top 202)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.000.03$0.02150.0%1670.071.4K
$9.00Jul 310.070.13$0.1060.0%570.19396
$8.50Jul 240.040.10$0.0785.7%280.25195
$9.00Aug 210.280.41$0.3537.1%220.351.6K
$9.50Jul 240.000.04$0.02200.0%160.063.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 240.410.55$0.4829.2%2020.76484
$8.00Jul 310.210.56$0.3989.7%350.46123
$8.00Aug 210.520.63$0.5719.3%350.427.1K
$9.00Aug 211.081.53$1.3134.4%100.662.1K
$8.50Aug 210.790.93$0.8616.3%90.5552

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 70.7%, max 140.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Aug 21159.7%69.2%130.8%--551
$9.50Jul 24Aug 28164.4%86.6%89.9%263.7K
$8.50Jul 24Aug 7102.8%70.6%45.6%28247
$9.00Jul 24Aug 28111.2%80.3%38.4%1671.4K
$8.00Jul 24Aug 2884.3%66.8%26.1%1443
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 24Aug 21166.5%69.2%140.5%--1.1K
$9.50Jul 24Aug 28164.4%86.6%89.9%1817
$7.50Jul 24Aug 28115.8%62.5%85.3%--158
$9.00Jul 24Aug 21111.2%70.2%58.5%112.6K
$8.50Jul 24Aug 28102.8%70.1%46.6%202507

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 2.85, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Jul 31$0.13$0.37$0.132.85$8.13
$8.00$9.00Aug 28$0.26$0.74$0.262.85$8.26
$8.00$8.50Jul 24$0.17$0.33$0.171.94$8.17
$8.50$9.00Jul 31$0.18$0.32$0.181.78$8.68
$8.50$9.00Aug 7$0.21$0.29$0.211.38$8.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Aug 7$0.29$0.71$0.292.45$7.71
$8.50$8.00Jul 31$0.17$0.33$0.171.94$8.33
$8.50$8.00Aug 14$0.18$0.32$0.181.78$8.32
$7.50$7.00Aug 21$0.18$0.32$0.181.78$7.32
$8.00$7.50Aug 21$0.21$0.29$0.211.38$7.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 4.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Jul 31$0.80$0.80$0.204.00$7.80
$6.50$8.00Aug 28$1.05$1.05$0.452.33$7.55
$8.00$8.50Aug 7$0.30$0.30$0.201.50$8.30
$7.00$8.00Aug 21$0.56$0.56$0.441.27$7.56
$8.50$9.00Aug 7$0.21$0.21$0.290.72$8.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Jul 24$0.38$0.38$0.123.17$8.12
$9.50$9.00Aug 21$0.36$0.36$0.142.57$9.14
$9.50$8.50Aug 28$0.72$0.72$0.282.57$8.78
$9.00$8.50Aug 7$0.35$0.35$0.152.33$8.65
$9.50$9.00Jul 31$0.34$0.34$0.162.13$9.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.17, cheapest $0.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 24Jul 31$0.08111.2%82.3%
$7.00Jul 31Aug 21$0.12159.7%69.2%
$8.00Jul 24Jul 31$0.1784.3%82.0%
$8.50Jul 24Jul 31$0.21102.8%98.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 24Jul 31$0.08115.8%63.2%
$8.50Jul 24Jul 31$0.08102.8%98.1%
$9.00Jul 24Jul 31$0.19111.2%82.3%
$8.00Jul 24Jul 31$0.2984.3%82.0%
$7.00Jul 24Jul 31$0.30166.5%159.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.19% of stock, avg 15.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 24$0.24$0.10$0.34$7.66$8.344.19%
$8.50Jul 24$0.07$0.48$0.55$7.95$9.056.77%
$8.00Jul 31$0.41$0.39$0.80$7.20$8.809.85%
$8.50Jul 31$0.28$0.56$0.84$7.66$9.3410.34%
$9.00Jul 24$0.02$0.99$1.01$7.99$10.0112.44%
$8.00Aug 7$0.68$0.40$1.08$6.92$9.0813.30%
$8.50Aug 7$0.38$0.73$1.11$7.39$9.6113.67%
$9.00Aug 7$0.17$1.08$1.25$7.75$10.2515.39%
$9.00Jul 31$0.10$1.18$1.28$7.72$10.2815.76%
$8.00Aug 21$0.77$0.57$1.34$6.66$9.3416.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.49% of stock, avg 5.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Jul 24$0.02$0.02$0.04$6.96$9.04
$9.50$7.00Jul 24$0.02$0.02$0.04$6.96$9.54
$9.00$7.50Jul 24$0.02$0.03$0.05$7.45$9.05
$9.50$7.50Jul 24$0.02$0.03$0.05$7.45$9.55
$8.50$7.00Jul 24$0.07$0.02$0.09$6.91$8.59
$8.50$7.50Jul 24$0.07$0.03$0.10$7.40$8.60
$9.00$8.00Jul 24$0.02$0.10$0.12$7.88$9.12
$9.50$8.00Jul 24$0.02$0.10$0.12$7.88$9.62
$9.50$7.50Jul 31$0.03$0.11$0.14$7.36$9.64
$8.50$8.00Jul 24$0.07$0.10$0.17$7.83$8.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/9Aug 21$0.60$0.401.50$6.90$8.60
7/88/9Aug 7$0.50$0.501.00$7.50$9.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 24$0.05$0.459.00
$7.00$8.00$9.00Aug 21$0.14$0.866.14
$8.00$8.50$9.00Aug 7$0.09$0.414.56
$8.50$9.00$9.50Jul 31$0.11$0.393.55
$8.00$8.50$9.00Jul 24$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 24$0.06$0.447.33
$7.50$8.00$8.50Aug 21$0.08$0.425.25
$8.00$8.50$9.00Jul 24$0.13$0.372.85
$8.50$9.00$9.50Aug 7$0.15$0.352.33
$8.00$8.50$9.00Aug 21$0.16$0.342.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.21, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 21-$0.21$0.79
$8.00$9.001:2Aug 28-$0.21$0.79
$8.00$8.501:2Aug 7-$0.08$0.42
$8.00$8.501:2Jul 31-$0.15$0.35
$9.00$9.501:2Aug 21-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$8.501:2Aug 28-$0.21$0.79
$8.50$8.001:2Aug 7-$0.07$0.43
$8.00$7.501:2Aug 28-$0.11$0.39
$8.00$7.501:2Aug 21-$0.15$0.35
$8.50$8.001:2Jul 31-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.45%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.280.3510.8%3.45%14.29%221.6K
$9.00Aug 28$0.200.3710.8%2.46%13.30%--13
$8.50Jul 31$0.150.384.7%1.85%6.53%--82
$9.50Aug 21$0.130.2717.0%1.60%18.60%--11
$9.00Aug 7$0.100.2810.8%1.23%12.07%--82
$9.00Jul 31$0.070.1910.8%0.86%11.70%57396

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,293
Total Puts 385
Put/Call Ratio 0.30
Net Difference 908

Prior's Put/Call Breakdown

Total Calls 3,478
Total Puts 1,268
Put/Call Ratio 1.00
Net Difference 2,210

Prior 7-Day Put/Call Summary

Total Calls 28,189
Total Puts 12,333
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All