Tour v393
MBLY
MOBILEYE GLOBAL INC A
$8.12 -7.52%
(7/23 09:35) ◀
|
Thursday, July 23, 2026 (9:40am)
January 2026
|
▶ (7/23 09:45)
◀ 7/23 09:40 ▶

Option Volume

Detail
ℹ
Current (07/23 9:40am) 1,151
Calls: 801 (70%)
Puts: 350 (30%)
Prior --
Calls: 3,478 (73%)
Puts: 1,268 (27%)
Current vs Prior +0.00%
Calls: -76.97% (Calls)
Puts: -72.40% (Puts)
Prior 7-Day Total 39,371
Calls: 27,388 (70%)
Puts: 11,983 (30%)
Prior 7-Day Average 9,842
Calls: 3,912 (70%)
Puts: 1,711 (30%)
Current vs Prior 7-Day Avg -88.31%
Calls: -79.53%
Puts: -79.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 9:40am) $85.1K
Calls: $64.5K (76%)
Puts: $20.6K (24%)
Prior --
Calls: $161.6K (73%)
Puts: $59.4K (27%)
Current vs Prior +0.00%
Calls: -60.08%
Puts: -65.34%
Prior 7-Day Total $2.20M
Calls: $1.62M (74%)
Puts: $577.5K (26%)
Prior 7-Day Average $549.8K
Calls: $231.7K (74%)
Puts: $82.5K (26%)
Current vs Prior 7-Day Avg -84.52%
Calls: -72.16%
Puts: -75.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 9:40am) 0.44
Prior 1.00
Current vs Prior -56.30%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -4.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 9:40am) 266,661
Calls: 188,979 (71%)
Puts: 77,682 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,082,800
Calls: 736,225 (68%)
Puts: 346,575 (32%)
Prior 7-Day Average 270,700
Calls: 184,056 (68%)
Puts: 86,643 (32%)
Current vs Prior 7-Day Avg -1.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.79% | 9.85%16.63% | 20.81%
Prior 9.12% | 11.78%17.44% | 24.02%
Current vs Prior -36.55% | -16.35%-4.65% | -13.35%
Prior 7-Day Avg 7.32% | 10.38%17.44% | 24.02%
Current vs 7-Day Avg -20.93% | -5.05%-4.65% | -13.35%
Prior 7-Day Eod 9.12% | 11.78%17.88% | 24.03%
Current vs 7-Day Eod -36.55% | -16.35%-7.02% | -13.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.31% | 79.64%
Calls: 45.88% | 73.91%
Puts: 118.75% | 85.37%
Prior 12.13% | 12.25%
Calls: 14.58% | 14.75%
Puts: 9.68% | 9.76%
Current vs Prior +578.57% | +550.12%
Prior 7-Day Avg 33.41% | 12.36%
Calls: 28.55% | 12.38%
Puts: 38.26% | 12.34%
Current vs 7-Day Avg +146.39% | +544.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($64.5K) vs puts ($20.6K). Extreme bullish P/C ratio of 0.44 - heavy call buying (801 calls vs 350 puts). P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (188,979 calls vs 77,682 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.151.50$1.3326.3%--0.81538
$6.50Aug 281.462.10$1.7836.0%--0.8011
$7.00Jul 310.841.57$1.2160.3%--0.7413
$8.00Jul 240.160.55$0.36108.3%--0.7123
$8.00Aug 70.500.85$0.6851.5%--0.59251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 240.410.55$0.4829.2%2021.00484
$9.00Jul 240.731.25$0.9952.5%11.00462
$9.50Jul 241.211.75$1.4836.5%11.00807
$9.50Jul 311.251.78$1.5234.9%--0.89254
$9.00Jul 310.911.44$1.1844.9%--0.80142

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 481, top 202)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.020.05$0.0475.0%1460.121.4K
$8.50Jul 240.040.09$0.0771.4%220.28195
$9.00Aug 210.250.39$0.3243.8%120.331.6K
$9.50Jul 240.010.05$0.03133.3%100.093.7K
$9.00Jul 310.090.14$0.1241.7%100.20396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 240.410.55$0.4829.2%2021.00484
$8.00Jul 310.210.56$0.3989.7%340.46123
$8.00Aug 210.490.80$0.6547.7%240.457.1K
$9.00Aug 211.081.53$1.3134.4%100.672.1K
$8.00Aug 140.400.76$0.5862.1%50.4614

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 80.8%, max 173.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Aug 21173.9%64.6%169.2%--551
$9.50Jul 24Aug 28167.8%86.6%93.8%103.7K
$8.00Jul 24Aug 28102.9%66.8%54.1%--43
$9.00Jul 24Aug 28123.6%80.4%53.6%1461.4K
$8.50Jul 24Aug 782.1%77.2%6.3%22247
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 24Aug 21176.8%64.6%173.7%--1.1K
$7.50Jul 24Aug 28127.5%62.5%104.1%--158
$9.50Jul 24Aug 28167.8%86.6%93.8%1817
$9.00Jul 24Aug 21123.6%73.2%68.9%112.6K
$8.00Jul 24Aug 28102.9%66.8%54.1%2953

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 2.85, avg 1.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Jul 31$0.13$0.37$0.132.85$8.13
$8.00$9.00Aug 28$0.26$0.74$0.262.85$8.26
$8.50$9.00Jul 31$0.16$0.34$0.162.12$8.66
$8.00$9.00Aug 21$0.38$0.62$0.381.63$8.38
$8.50$9.00Aug 7$0.22$0.28$0.221.27$8.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Aug 7$0.29$0.71$0.292.45$7.71
$8.50$8.00Jul 31$0.17$0.33$0.171.94$8.33
$7.50$7.00Aug 21$0.18$0.32$0.181.78$7.32
$8.50$8.00Aug 14$0.19$0.31$0.191.63$8.31
$8.00$7.50Aug 28$0.27$0.23$0.270.85$7.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 4.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Jul 31$0.80$0.80$0.204.00$7.80
$6.50$8.00Aug 28$1.05$1.05$0.452.33$7.55
$7.00$8.00Aug 21$0.63$0.63$0.371.70$7.63
$8.00$8.50Aug 7$0.30$0.30$0.201.50$8.30
$8.00$8.50Jul 24$0.29$0.29$0.211.38$8.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Jul 24$0.37$0.37$0.132.85$8.13
$9.50$9.00Aug 21$0.36$0.36$0.142.57$9.14
$9.50$8.50Aug 28$0.72$0.72$0.282.57$8.78
$9.00$8.50Aug 7$0.35$0.35$0.152.33$8.65
$9.00$8.50Aug 21$0.35$0.35$0.152.33$8.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.17, cheapest $0.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 24Jul 31$0.08123.6%83.9%
$7.00Jul 31Aug 21$0.12173.9%64.6%
$8.50Jul 24Jul 31$0.2182.1%98.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 24Jul 31$0.08127.5%63.2%
$8.50Jul 24Jul 31$0.0882.1%98.4%
$9.00Jul 24Jul 31$0.19123.6%83.9%
$8.00Jul 24Jul 31$0.28102.9%82.0%
$7.00Jul 24Jul 31$0.36176.8%173.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 5.79% of stock, avg 16.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 24$0.36$0.11$0.47$7.53$8.475.79%
$8.50Jul 24$0.07$0.48$0.55$7.95$9.056.77%
$8.00Jul 31$0.41$0.39$0.80$7.20$8.809.85%
$8.50Jul 31$0.28$0.56$0.84$7.66$9.3410.34%
$9.00Jul 24$0.04$0.99$1.03$7.97$10.0312.68%
$8.00Aug 7$0.68$0.40$1.08$6.92$9.0813.30%
$8.50Aug 7$0.38$0.73$1.11$7.39$9.6113.67%
$9.00Aug 7$0.16$1.08$1.24$7.76$10.2415.27%
$9.00Jul 31$0.12$1.18$1.30$7.70$10.3016.01%
$8.00Aug 21$0.70$0.65$1.35$6.65$9.3516.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.62% of stock, avg 5.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Jul 24$0.03$0.02$0.05$6.95$9.55
$9.00$7.00Jul 24$0.04$0.02$0.06$6.94$9.06
$9.50$7.50Jul 24$0.03$0.03$0.06$7.44$9.56
$9.00$7.50Jul 24$0.04$0.03$0.07$7.43$9.07
$8.50$7.00Jul 24$0.07$0.02$0.09$6.91$8.59
$8.50$7.50Jul 24$0.07$0.03$0.10$7.40$8.60
$9.50$8.00Jul 24$0.03$0.11$0.14$7.86$9.64
$9.00$8.00Jul 24$0.04$0.11$0.15$7.85$9.15
$9.50$7.50Jul 31$0.05$0.11$0.16$7.34$9.66
$8.50$8.00Jul 24$0.07$0.11$0.18$7.82$8.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/9Aug 21$0.56$0.441.27$6.94$8.56
7/88/9Aug 7$0.51$0.491.04$7.49$9.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 7$0.08$0.425.25
$8.50$9.00$9.50Jul 31$0.09$0.414.56
$7.00$8.00$9.00Aug 21$0.25$0.753.00
$8.50$9.00$9.50Aug 7$0.25$0.251.00
$8.00$8.50$9.00Jul 24$0.26$0.240.92
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 24$0.07$0.436.14
$7.00$7.50$8.00Aug 21$0.11$0.393.55
$8.00$8.50$9.00Jul 24$0.14$0.362.57
$8.50$9.00$9.50Aug 7$0.15$0.352.33
$8.00$8.50$9.00Aug 14$0.28$0.220.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.07, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 21-$0.07$0.93
$8.00$9.001:2Aug 28-$0.21$0.79
$8.00$8.501:2Aug 7-$0.08$0.42
$8.00$8.501:2Jul 31-$0.15$0.35
$9.00$9.501:2Aug 21-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$8.501:2Aug 28-$0.21$0.79
$8.50$8.001:2Aug 7-$0.07$0.43
$8.00$7.501:2Aug 21-$0.07$0.43
$8.00$7.501:2Aug 28-$0.11$0.39
$8.50$8.001:2Jul 31-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.08%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.250.3310.8%3.08%13.92%121.6K
$9.00Aug 28$0.200.3810.8%2.46%13.30%--13
$8.50Jul 31$0.150.374.7%1.85%6.53%--82
$9.50Aug 21$0.130.2617.0%1.60%18.60%--11
$9.00Jul 31$0.090.2010.8%1.11%11.95%10396
$9.00Aug 7$0.090.2610.8%1.11%11.95%--82

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 801
Total Puts 350
Put/Call Ratio 0.44
Net Difference 451

Prior's Put/Call Breakdown

Total Calls 3,478
Total Puts 1,268
Put/Call Ratio 1.00
Net Difference 2,210

Prior 7-Day Put/Call Summary

Total Calls 27,388
Total Puts 11,983
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All